Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,284.57 -3.18 (-0.10%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,679.33 +394.79 (+2.28%) FTSE 100
8,078.86 0.00 (0.00%) Bitcoin USD
64,354.67 +76.33 (+0.12%) CMC Crypto 200
1,391.13 -5.40 (-0.39%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00057500 | 2024-04-25 3:33PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| UAL240621C00057500 | 2024-04-25 3:36PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| UAL240719C00057500 | 2024-04-25 3:41PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| UAL240816C00057500 | 2024-04-25 3:20PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| UAL240920C00057500 | 2024-04-25 2:16PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| UAL241220C00057500 | 2024-04-23 2:43PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| UAL250117C00057500 | 2024-04-24 11:21AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UAL250620C00057500 | 2024-04-19 9:31AM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| UAL251219C00057500 | 2024-04-25 3:50PM EDT | 2025-12-19 | 10.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00057500 | 2024-04-25 10:02AM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240920P00057500 | 2024-04-23 1:22PM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAL250117P00057500 | 2024-04-24 11:53AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL250620P00057500 | 2024-04-24 12:30PM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL251219P00057500 | 2024-04-05 1:14PM EDT | 2025-12-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAL260116P00057500 | 2024-04-23 2:39PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.