Singapore markets close in 6 hours 8 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.92-0.20 (-0.39%)
At close: 04:00PM EST
51.19 +0.27 (+0.53%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230217C000575002023-02-06 2:38PM EST2023-02-170.050.060.07-0.03-37.50%648941.02%
UAL230317C000575002023-02-06 3:15PM EST2023-03-170.400.440.50-0.13-24.53%1596,25636.04%
UAL230616C000575002023-02-06 3:56PM EST2023-06-162.332.292.34-0.13-5.28%263,05738.48%
UAL230915C000575002023-02-06 12:27PM EST2023-09-153.823.853.95-0.68-15.11%102,72540.22%
UAL240119C000575002023-02-06 3:42PM EST2024-01-195.795.706.00-0.66-10.23%63,06742.58%
UAL240621C000575002023-01-26 10:22AM EST2024-06-217.257.658.100.00-52144.26%
UAL250117C000575002023-02-03 1:43PM EST2025-01-1710.3510.1510.600.00-1346.01%
UAL250620C000575002023-01-24 10:53AM EST2025-06-2012.0011.2012.100.00-10020146.56%
UAL251219C000575002023-02-02 2:07PM EST2025-12-1914.0012.5014.000.00-1447.99%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230217P000575002023-02-03 10:00AM EST2023-02-175.956.506.700.00-2245.90%
UAL230317P000575002023-02-03 11:56AM EST2023-03-177.306.756.90+0.87+13.53%35631.35%
UAL230616P000575002023-02-03 3:54PM EST2023-06-167.958.008.150.00-7871,03331.36%
UAL230915P000575002023-01-30 9:54AM EST2023-09-1510.298.959.100.00-122530.76%
UAL240119P000575002023-01-20 2:17PM EST2024-01-1911.6510.0510.200.00-209330.41%
UAL250117P000575002023-02-01 1:16PM EST2025-01-1713.2912.2512.700.00--1230.21%