Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,384.39 -1.54 (-0.05%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,498.97 +276.81 (+1.30%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,841.90 -114.62 (-0.50%) CMC Crypto 200
523.97 -1.17 (-0.22%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230217C00057500 | 2023-02-06 2:38PM EST | 2023-02-17 | 0.05 | 0.06 | 0.07 | -0.03 | -37.50% | 6 | 489 | 41.02% |
| UAL230317C00057500 | 2023-02-06 3:15PM EST | 2023-03-17 | 0.40 | 0.44 | 0.50 | -0.13 | -24.53% | 159 | 6,256 | 36.04% |
| UAL230616C00057500 | 2023-02-06 3:56PM EST | 2023-06-16 | 2.33 | 2.29 | 2.34 | -0.13 | -5.28% | 26 | 3,057 | 38.48% |
| UAL230915C00057500 | 2023-02-06 12:27PM EST | 2023-09-15 | 3.82 | 3.85 | 3.95 | -0.68 | -15.11% | 10 | 2,725 | 40.22% |
| UAL240119C00057500 | 2023-02-06 3:42PM EST | 2024-01-19 | 5.79 | 5.70 | 6.00 | -0.66 | -10.23% | 6 | 3,067 | 42.58% |
| UAL240621C00057500 | 2023-01-26 10:22AM EST | 2024-06-21 | 7.25 | 7.65 | 8.10 | 0.00 | - | 5 | 21 | 44.26% |
| UAL250117C00057500 | 2023-02-03 1:43PM EST | 2025-01-17 | 10.35 | 10.15 | 10.60 | 0.00 | - | 1 | 3 | 46.01% |
| UAL250620C00057500 | 2023-01-24 10:53AM EST | 2025-06-20 | 12.00 | 11.20 | 12.10 | 0.00 | - | 100 | 201 | 46.56% |
| UAL251219C00057500 | 2023-02-02 2:07PM EST | 2025-12-19 | 14.00 | 12.50 | 14.00 | 0.00 | - | 1 | 4 | 47.99% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230217P00057500 | 2023-02-03 10:00AM EST | 2023-02-17 | 5.95 | 6.50 | 6.70 | 0.00 | - | 2 | 2 | 45.90% |
| UAL230317P00057500 | 2023-02-03 11:56AM EST | 2023-03-17 | 7.30 | 6.75 | 6.90 | +0.87 | +13.53% | 3 | 56 | 31.35% |
| UAL230616P00057500 | 2023-02-03 3:54PM EST | 2023-06-16 | 7.95 | 8.00 | 8.15 | 0.00 | - | 787 | 1,033 | 31.36% |
| UAL230915P00057500 | 2023-01-30 9:54AM EST | 2023-09-15 | 10.29 | 8.95 | 9.10 | 0.00 | - | 12 | 25 | 30.76% |
| UAL240119P00057500 | 2023-01-20 2:17PM EST | 2024-01-19 | 11.65 | 10.05 | 10.20 | 0.00 | - | 20 | 93 | 30.41% |
| UAL250117P00057500 | 2023-02-01 1:16PM EST | 2025-01-17 | 13.29 | 12.25 | 12.70 | 0.00 | - | - | 12 | 30.21% |
© 2023 Yahoo. All rights reserved.
