Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,215.92 +43.77 (+0.54%) Bitcoin USD
59,118.50 +436.41 (+0.74%) CMC Crypto 200
1,280.64 +3.67 (+0.29%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503C00057000 | 2024-05-02 1:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 351 | 50.00% |
| UAL240510C00057000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 113 | 12.50% |
| UAL240517C00057000 | 2024-05-02 12:20PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 1,671 | 12.50% |
| UAL240524C00057000 | 2024-05-02 11:47AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 818 | 12.50% |
| UAL240531C00057000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503P00057000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| UAL240510P00057000 | 2024-05-02 12:38PM EDT | 2024-05-10 | 5.65 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| UAL240517P00057000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.