Singapore markets open in 31 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,927.29 +839.41 (+1.45%) CMC Crypto 200
1,273.87 +3.13 (+0.25%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503C00056000 | 2024-05-01 10:44AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 592 | 62.50% |
| UAL240510C00056000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.08 | 0.06 | 0.08 | +0.04 | +100.00% | 4 | 516 | 35.74% |
| UAL240517C00056000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.23 | 0.22 | 0.25 | +0.06 | +35.29% | 15 | 3,355 | 35.16% |
| UAL240524C00056000 | 2024-05-02 3:48PM EDT | 2024-05-24 | 0.43 | 0.40 | 0.60 | +0.10 | +30.30% | 4 | 325 | 39.60% |
| UAL240531C00056000 | 2024-05-02 2:17PM EDT | 2024-05-31 | 0.58 | 0.57 | 0.63 | +0.20 | +52.63% | 4 | 54 | 35.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503P00056000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 5.00 | 2.82 | 4.55 | 0.00 | - | 151 | 46 | 132.81% |
| UAL240510P00056000 | 2024-05-02 1:56PM EDT | 2024-05-10 | 4.45 | 4.25 | 4.75 | -0.60 | -11.88% | 3 | 3 | 57.81% |
| UAL240517P00056000 | 2024-05-02 1:07PM EDT | 2024-05-17 | 4.66 | 4.15 | 6.45 | -1.29 | -21.68% | 1 | 552 | 59.47% |
| UAL240524P00056000 | 2024-05-01 11:55AM EDT | 2024-05-24 | 5.91 | 4.20 | 5.10 | 0.00 | - | 2 | 1 | 44.24% |
| UAL240531P00056000 | 2024-04-24 12:33PM EDT | 2024-05-31 | 4.40 | 4.40 | 4.80 | 0.00 | - | - | 1 | 31.59% |
© 2024 Yahoo. All rights reserved.