Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,304.38 +11.69 (+0.36%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,159.17 +396.14 (+2.23%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,384.55 -2,606.77 (-4.35%) CMC Crypto 200
1,261.04 -78.02 (-5.83%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503C00052000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.18 | 0.16 | 0.18 | -0.50 | -73.53% | 1,992 | 2,203 | 41.99% |
| UAL240510C00052000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.62 | 0.60 | 0.63 | -0.50 | -44.64% | 8,963 | 2,669 | 36.62% |
| UAL240517C00052000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 1.01 | 0.98 | 1.01 | -0.58 | -36.48% | 535 | 963 | 37.01% |
| UAL240524C00052000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 1.30 | 1.27 | 1.35 | -0.65 | -33.33% | 626 | 637 | 37.79% |
| UAL240531C00052000 | 2024-05-01 11:15AM EDT | 2024-05-31 | 1.25 | 1.49 | 1.65 | -1.00 | -44.44% | 10 | 66 | 38.38% |
| UAL240607C00052000 | 2024-05-01 2:08PM EDT | 2024-06-07 | 1.54 | 1.71 | 1.85 | -1.00 | -39.37% | 3 | 5 | 37.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503P00052000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 1.51 | 1.44 | 1.53 | +0.45 | +42.45% | 437 | 1,881 | 43.75% |
| UAL240510P00052000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 1.82 | 1.86 | 1.92 | +0.32 | +21.33% | 304 | 772 | 35.25% |
| UAL240517P00052000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 2.23 | 2.20 | 2.24 | +0.58 | +35.15% | 492 | 922 | 34.57% |
| UAL240524P00052000 | 2024-05-01 2:47PM EDT | 2024-05-24 | 2.47 | 2.40 | 2.73 | +0.57 | +30.00% | 19 | 113 | 38.82% |
| UAL240531P00052000 | 2024-05-01 1:27PM EDT | 2024-05-31 | 3.20 | 2.55 | 2.87 | +1.25 | +64.10% | 6 | 366 | 36.48% |
© 2024 Yahoo. All rights reserved.