Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,130.12 -1,031.30 (-1.58%) CMC Crypto 200
1,331.80 -33.33 (-2.44%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00051000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 0.00% |
| UAL240517C00051000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| UAL240524C00051000 | 2024-05-06 3:00PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240531C00051000 | 2024-05-06 3:20PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL240607C00051000 | 2024-05-06 10:21AM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| UAL240614C00051000 | 2024-05-06 12:45PM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00051000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,278 | 0 | 12.50% |
| UAL240517P00051000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 854 | 0 | 6.25% |
| UAL240524P00051000 | 2024-05-06 2:05PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UAL240531P00051000 | 2024-05-06 12:39PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| UAL240607P00051000 | 2024-05-06 3:43PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.