Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,431.23 +158.88 (+0.25%) CMC Crypto 200
1,352.35 -7.98 (-0.59%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240628C00047500 | 2024-06-21 3:54PM EDT | 2024-06-28 | 1.22 | 1.20 | 1.25 | -1.07 | -46.72% | 129 | 48 | 35.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240628P00047500 | 2024-06-21 3:57PM EDT | 2024-06-28 | 0.49 | 0.49 | 0.52 | +0.08 | +19.51% | 249 | 50 | 33.30% |
© 2024 Yahoo. All rights reserved.