Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,696.23 +234.18 (+0.85%) CMC Crypto 200
597.33 -21.06 (-3.41%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230331C00046000 | 2023-03-24 3:54PM EDT | 2023-03-31 | 0.10 | 0.07 | 0.10 | -0.06 | -37.50% | 113 | 591 | 54.49% |
| UAL230406C00046000 | 2023-03-24 3:58PM EDT | 2023-04-06 | 0.25 | 0.21 | 0.27 | -0.02 | -7.41% | 13 | 311 | 50.39% |
| UAL230414C00046000 | 2023-03-24 3:17PM EDT | 2023-04-14 | 0.51 | 0.48 | 0.56 | -0.04 | -7.27% | 49 | 214 | 50.59% |
| UAL230421C00046000 | 2023-03-24 3:11PM EDT | 2023-04-21 | 0.81 | 0.81 | 0.87 | -0.14 | -14.74% | 35 | 423 | 52.98% |
| UAL230428C00046000 | 2023-03-24 3:14PM EDT | 2023-04-28 | 0.99 | 0.99 | 1.15 | -0.09 | -8.33% | 14 | 39 | 52.73% |
| UAL230519C00046000 | 2023-03-24 2:25PM EDT | 2023-05-19 | 1.51 | 1.51 | 1.59 | -0.10 | -6.21% | 22 | 48 | 50.00% |
| UAL230616C00046000 | 2023-03-24 3:43PM EDT | 2023-06-16 | 2.22 | 2.12 | 2.21 | +0.07 | +3.26% | 41 | 912 | 49.76% |
| UAL230915C00046000 | 2023-03-23 12:43PM EDT | 2023-09-15 | 4.12 | 3.70 | 3.85 | 0.00 | - | 39 | 192 | 49.16% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230331P00046000 | 2023-03-24 2:49PM EDT | 2023-03-31 | 4.90 | 4.55 | 4.90 | +0.56 | +12.90% | 65 | 305 | 54.49% |
| UAL230406P00046000 | 2023-03-24 3:41PM EDT | 2023-04-06 | 4.76 | 4.75 | 4.95 | +1.76 | +58.67% | 2 | 88 | 54.49% |
| UAL230414P00046000 | 2023-03-21 11:39AM EDT | 2023-04-14 | 2.70 | 5.00 | 5.30 | 0.00 | - | 7 | 9 | 50.20% |
| UAL230421P00046000 | 2023-03-24 2:43PM EDT | 2023-04-21 | 5.47 | 5.30 | 5.45 | +0.29 | +5.60% | 8 | 485 | 50.00% |
| UAL230428P00046000 | 2023-03-24 11:29AM EDT | 2023-04-28 | 6.17 | 5.40 | 5.60 | +1.09 | +21.46% | 16 | 54 | 50.15% |
| UAL230519P00046000 | 2023-03-24 1:36PM EDT | 2023-05-19 | 6.25 | 5.85 | 6.00 | +2.00 | +47.06% | 4 | 32 | 46.70% |
| UAL230616P00046000 | 2023-03-23 3:45PM EDT | 2023-06-16 | 6.05 | 6.30 | 6.45 | 0.00 | - | 51 | 1,704 | 44.34% |
| UAL230915P00046000 | 2023-03-24 1:55PM EDT | 2023-09-15 | 7.90 | 7.45 | 7.60 | +1.30 | +19.70% | 94 | 752 | 41.22% |
© 2023 Yahoo. All rights reserved.
