Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.53-0.38 (-1.15%)
At close: 04:00PM EDT
32.52 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221007C000460002022-09-22 9:49AM EDT2022-10-070.020.000.020.00-421198.44%
UAL221014C000460002022-09-22 10:09AM EDT2022-10-140.060.000.030.00-210973.44%
UAL221021C000460002022-09-29 2:19PM EDT2022-10-210.040.030.040.00-1394167.19%
UAL221028C000460002022-09-22 9:38AM EDT2022-10-280.180.020.080.00-27061.33%
UAL221118C000460002022-09-30 3:49PM EDT2022-11-180.190.150.18+0.02+11.76%471,37357.23%
UAL221216C000460002022-09-30 3:57PM EDT2022-12-160.350.330.35-0.03-7.89%5945953.52%
UAL230120C000460002022-09-30 3:47PM EDT2023-01-200.710.640.690.00-1723853.13%
UAL230317C000460002022-09-30 12:48PM EDT2023-03-171.321.231.30-0.08-5.71%2810653.56%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221007P000460002022-09-08 10:42AM EDT2022-10-077.0513.3013.600.00--0144.53%
UAL221021P000460002022-09-27 1:38PM EDT2022-10-2113.9713.4013.550.00-1353.13%
UAL221118P000460002022-09-28 11:38AM EDT2022-11-1812.6213.4513.650.00-18950.00%
UAL221216P000460002022-09-30 11:54AM EDT2022-12-1613.4013.5513.75+0.78+6.18%315751.17%
UAL230120P000460002022-09-30 12:01PM EDT2023-01-2013.7013.7013.95+0.02+0.15%187348.54%
UAL230317P000460002022-09-30 2:48PM EDT2023-03-1714.0514.1014.25+0.06+0.43%41845.58%