Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,050.76 +2,022.03 (+3.26%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00046000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 5.71 | 5.60 | 5.75 | -0.01 | -0.17% | 48 | 120 | 54.49% |
| UAL240517C00046000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 5.65 | 5.70 | 5.90 | -0.18 | -3.09% | 3 | 11,714 | 48.54% |
| UAL240524C00046000 | 2024-04-26 12:57PM EDT | 2024-05-24 | 6.81 | 5.90 | 6.10 | 0.00 | - | 4 | 5 | 47.56% |
| UAL240531C00046000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 5.80 | 5.60 | 6.15 | 0.00 | - | 11 | 48 | 42.73% |
| UAL240621C00046000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 6.38 | 6.35 | 6.70 | -0.04 | -0.62% | 11 | 2,423 | 43.34% |
| UAL240719C00046000 | 2024-05-03 2:27PM EDT | 2024-07-19 | 7.23 | 6.30 | 7.45 | -1.04 | -12.58% | 68 | 2,601 | 44.92% |
| UAL240816C00046000 | 2024-05-03 11:09AM EDT | 2024-08-16 | 8.00 | 7.65 | 8.10 | +1.00 | +14.29% | 1 | 694 | 45.63% |
| UAL240920C00046000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 8.70 | 8.40 | 8.80 | 0.00 | - | 8 | 302 | 45.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00046000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 204 | 371 | 45.70% |
| UAL240517P00046000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | -0.07 | -41.18% | 18 | 2,808 | 39.45% |
| UAL240524P00046000 | 2024-05-03 2:47PM EDT | 2024-05-24 | 0.20 | 0.17 | 0.20 | -0.13 | -39.39% | 7 | 76 | 37.31% |
| UAL240531P00046000 | 2024-05-03 11:23AM EDT | 2024-05-31 | 0.30 | 0.27 | 0.30 | -0.06 | -16.67% | 2 | 234 | 36.23% |
| UAL240607P00046000 | 2024-05-03 12:23PM EDT | 2024-06-07 | 0.40 | 0.38 | 0.42 | -0.23 | -36.51% | 1 | 467 | 36.04% |
| UAL240621P00046000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 0.69 | 0.64 | 0.70 | -0.03 | -4.17% | 7 | 1,290 | 36.60% |
| UAL240719P00046000 | 2024-05-01 1:41PM EDT | 2024-07-19 | 1.69 | 1.21 | 1.27 | 0.00 | - | 7 | 716 | 37.74% |
| UAL240816P00046000 | 2024-05-01 11:29AM EDT | 2024-08-16 | 2.13 | 1.68 | 2.01 | 0.00 | - | 20 | 240 | 40.82% |
| UAL240920P00046000 | 2024-05-01 11:35AM EDT | 2024-09-20 | 2.52 | 2.08 | 2.30 | 0.00 | - | 7 | 501 | 38.11% |
| UAL241220P00046000 | 2024-04-24 1:04PM EDT | 2024-12-20 | 3.05 | 3.15 | 3.25 | 0.00 | - | - | 2 | 36.51% |
© 2024 Yahoo. All rights reserved.