Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,491.36 -361.86 (-0.57%) CMC Crypto 200
1,366.74 +54.12 (+4.12%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00045500 | 2024-05-06 1:26PM EDT | 2024-05-10 | 8.30 | 7.45 | 10.50 | +2.26 | +37.42% | 1 | 3 | 130.86% |
| UAL240517C00045500 | 2024-05-06 11:07AM EDT | 2024-05-17 | 7.16 | 8.20 | 8.80 | -1.34 | -15.76% | 10 | 45 | 74.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00045500 | 2024-05-06 3:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 27 | 115 | 60.94% |
| UAL240517P00045500 | 2024-05-06 1:37PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.10 | -76.92% | 110 | 9 | 48.05% |
© 2024 Yahoo. All rights reserved.