Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.36-0.88 (-1.95%)
At close: 04:00PM EDT
44.16 -0.20 (-0.45%)
Pre-market: 05:54AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230922C000450002023-09-20 3:55PM EDT2023-09-220.220.000.000.00-41506.25%
UAL230929C000450002023-09-20 3:37PM EDT2023-09-290.680.000.000.00-3903.13%
UAL231006C000450002023-09-20 12:09PM EDT2023-10-061.290.000.000.00-501.56%
UAL231013C000450002023-09-20 3:38PM EDT2023-10-131.280.000.000.00-201.56%
UAL231020C000450002023-09-20 3:57PM EDT2023-10-201.780.000.000.00-11201.56%
UAL231027C000450002023-09-19 9:41AM EDT2023-10-272.210.000.000.00-201.56%
UAL231117C000450002023-09-20 3:57PM EDT2023-11-172.440.000.000.00-56200.78%
UAL231215C000450002023-09-20 12:31PM EDT2023-12-153.410.000.000.00-1900.78%
UAL240119C000450002023-09-20 3:52PM EDT2024-01-193.750.000.000.00-3600.78%
UAL240315C000450002023-09-20 12:18PM EDT2024-03-155.100.000.000.00-100.78%
UAL240621C000450002023-09-20 3:32PM EDT2024-06-216.400.000.000.00-800.39%
UAL250117C000450002023-09-20 9:57AM EDT2025-01-179.900.000.000.00-500.39%
UAL250620C000450002023-09-20 2:49PM EDT2025-06-2011.050.000.000.00-200.39%
UAL251219C000450002023-09-19 10:30AM EDT2025-12-1912.750.000.000.00-100.39%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230922P000450002023-09-20 3:47PM EDT2023-09-220.780.000.000.00-16600.00%
UAL230929P000450002023-09-20 3:59PM EDT2023-09-291.190.000.000.00-5000.00%
UAL231006P000450002023-09-20 3:59PM EDT2023-10-061.440.000.000.00-400.00%
UAL231013P000450002023-09-20 3:59PM EDT2023-10-131.720.000.000.00-200.00%
UAL231020P000450002023-09-20 3:58PM EDT2023-10-202.210.000.000.00-8000.00%
UAL231027P000450002023-09-20 3:41PM EDT2023-10-272.330.000.000.00-200.00%
UAL231117P000450002023-09-20 12:30PM EDT2023-11-172.330.000.000.00-1300.00%
UAL231215P000450002023-09-20 3:34PM EDT2023-12-153.050.000.000.00-1500.00%
UAL240119P000450002023-09-20 10:44AM EDT2024-01-193.150.000.000.00-1900.00%
UAL240315P000450002023-09-19 12:58PM EDT2024-03-154.000.000.000.00-1200.00%
UAL240621P000450002023-09-19 12:46PM EDT2024-06-215.000.000.000.00-1800.00%
UAL250117P000450002023-09-18 1:30PM EDT2025-01-176.500.000.000.00-300.00%
UAL250620P000450002023-09-19 3:36PM EDT2025-06-207.400.000.000.00-600.00%
UAL251219P000450002023-09-08 2:33PM EDT2025-12-198.060.000.000.00-200.00%
UAL260116P000450002023-09-18 3:12PM EDT2026-01-168.510.000.000.00-100.00%