Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240503C00043500 | 2024-04-26 1:31PM EDT | 2024-05-03 | 9.07 | 8.90 | 9.75 | -0.41 | -4.32% | 3 | 13 | 124.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240503P00043500 | 2024-04-26 9:48AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 1 | 337 | 62.50% |