Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240503C00039500 | 2024-04-25 3:40PM EDT | 2024-05-03 | 14.30 | 12.85 | 13.90 | 0.00 | - | 1 | 8 | 105.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240503P00039500 | 2024-04-23 3:50PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.11 | 0.00 | - | 6 | 150 | 113.28% |