Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.73-0.72 (-1.46%)
At close: 04:00PM EST
48.40 -0.33 (-0.68%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230203C000380002023-01-25 11:37AM EST2023-02-0312.020.000.000.00-4960.00%
UAL230210C000380002023-01-13 10:05AM EST2023-02-1013.090.000.000.00-5140.00%
UAL230217C000380002023-01-26 3:55PM EST2023-02-1711.480.000.000.00-41,6190.00%
UAL230224C000380002023-01-25 10:34AM EST2023-02-2411.890.000.000.00-120.00%
UAL230317C000380002023-01-26 11:58AM EST2023-03-1711.950.000.000.00-16900.00%
UAL230616C000380002023-01-20 10:33AM EST2023-06-1613.310.000.000.00-19130.00%
UAL240119C000380002023-01-27 12:32PM EST2024-01-1915.320.000.000.00-11,1720.00%
UAL240621C000380002023-01-25 1:53PM EST2024-06-2118.580.000.000.00-1980.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230203P000380002023-01-23 3:32PM EST2023-02-030.020.000.000.00-15550.00%
UAL230210P000380002023-01-25 12:18PM EST2023-02-100.030.000.000.00-6018825.00%
UAL230217P000380002023-01-26 3:55PM EST2023-02-170.030.000.000.00-14,57925.00%
UAL230224P000380002023-01-27 2:09PM EST2023-02-240.060.000.000.00-353925.00%
UAL230303P000380002023-01-26 12:16PM EST2023-03-030.120.000.000.00-11025.00%
UAL230317P000380002023-01-26 1:20PM EST2023-03-170.260.000.000.00-62,85812.50%
UAL230616P000380002023-01-27 3:27PM EST2023-06-161.030.000.000.00-4042,39012.50%
UAL230915P000380002023-01-26 2:01PM EST2023-09-151.720.000.000.00--406.25%
UAL240119P000380002023-01-27 2:36PM EST2024-01-192.560.000.000.00-389,1566.25%
UAL240621P000380002022-12-20 12:50PM EST2024-06-217.304.304.400.00-13943.47%