Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,081.31 -417.12 (-1.78%) CMC Crypto 200
522.27 +5.26 (+1.02%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:38.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230203C00038000 | 2023-01-25 11:37AM EST | 2023-02-03 | 12.02 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 0.00% |
| UAL230210C00038000 | 2023-01-13 10:05AM EST | 2023-02-10 | 13.09 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| UAL230217C00038000 | 2023-01-26 3:55PM EST | 2023-02-17 | 11.48 | 0.00 | 0.00 | 0.00 | - | 4 | 1,619 | 0.00% |
| UAL230224C00038000 | 2023-01-25 10:34AM EST | 2023-02-24 | 11.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UAL230317C00038000 | 2023-01-26 11:58AM EST | 2023-03-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 690 | 0.00% |
| UAL230616C00038000 | 2023-01-20 10:33AM EST | 2023-06-16 | 13.31 | 0.00 | 0.00 | 0.00 | - | 1 | 913 | 0.00% |
| UAL240119C00038000 | 2023-01-27 12:32PM EST | 2024-01-19 | 15.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1,172 | 0.00% |
| UAL240621C00038000 | 2023-01-25 1:53PM EST | 2024-06-21 | 18.58 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230203P00038000 | 2023-01-23 3:32PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| UAL230210P00038000 | 2023-01-25 12:18PM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 188 | 25.00% |
| UAL230217P00038000 | 2023-01-26 3:55PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4,579 | 25.00% |
| UAL230224P00038000 | 2023-01-27 2:09PM EST | 2023-02-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 39 | 25.00% |
| UAL230303P00038000 | 2023-01-26 12:16PM EST | 2023-03-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| UAL230317P00038000 | 2023-01-26 1:20PM EST | 2023-03-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 2,858 | 12.50% |
| UAL230616P00038000 | 2023-01-27 3:27PM EST | 2023-06-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 404 | 2,390 | 12.50% |
| UAL230915P00038000 | 2023-01-26 2:01PM EST | 2023-09-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 40 | 6.25% |
| UAL240119P00038000 | 2023-01-27 2:36PM EST | 2024-01-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 38 | 9,156 | 6.25% |
| UAL240621P00038000 | 2022-12-20 12:50PM EST | 2024-06-21 | 7.30 | 4.30 | 4.40 | 0.00 | - | 1 | 39 | 43.47% |
© 2023 Yahoo. All rights reserved.
