Singapore markets close in 2 hours 2 minutes
Straits Times Index
3,175.35 -51.75 (-1.60%) Nikkei
26,431.55 -722.28 (-2.66%) Hang Seng
17,735.30 -197.97 (-1.10%) FTSE 100
7,018.60 -140.92 (-1.97%) BTC-USD
18,737.56 -292.95 (-1.54%) CMC Crypto 200
429.08 -15.46 (-3.48%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220930C00038000 | 2022-09-23 2:48PM EDT | 2022-09-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| UAL221007C00038000 | 2022-09-23 3:03PM EDT | 2022-10-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| UAL221014C00038000 | 2022-09-23 3:55PM EDT | 2022-10-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| UAL221021C00038000 | 2022-09-23 3:43PM EDT | 2022-10-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 12.50% |
| UAL221028C00038000 | 2022-09-23 3:59PM EDT | 2022-10-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| UAL221104C00038000 | 2022-09-23 12:48PM EDT | 2022-11-04 | 0.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UAL221118C00038000 | 2022-09-23 3:57PM EDT | 2022-11-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| UAL221216C00038000 | 2022-09-23 2:16PM EDT | 2022-12-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| UAL230120C00038000 | 2022-09-23 3:56PM EDT | 2023-01-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| UAL230317C00038000 | 2022-09-23 11:37AM EDT | 2023-03-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| UAL230616C00038000 | 2022-09-23 1:02PM EDT | 2023-06-16 | 4.27 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| UAL240119C00038000 | 2022-09-23 3:33PM EDT | 2024-01-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| UAL240621C00038000 | 2022-09-23 3:42PM EDT | 2024-06-21 | 8.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220930P00038000 | 2022-09-23 3:35PM EDT | 2022-09-30 | 5.15 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| UAL221007P00038000 | 2022-09-23 10:50AM EDT | 2022-10-07 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL221014P00038000 | 2022-09-23 12:33PM EDT | 2022-10-14 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL221021P00038000 | 2022-09-23 3:22PM EDT | 2022-10-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UAL221028P00038000 | 2022-09-22 9:46AM EDT | 2022-10-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UAL221104P00038000 | 2022-09-22 9:46AM EDT | 2022-11-04 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL221118P00038000 | 2022-09-23 2:15PM EDT | 2022-11-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| UAL221216P00038000 | 2022-09-23 3:43PM EDT | 2022-12-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UAL230120P00038000 | 2022-09-22 2:40PM EDT | 2023-01-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UAL230317P00038000 | 2022-09-23 10:43AM EDT | 2023-03-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| UAL230616P00038000 | 2022-09-23 3:42PM EDT | 2023-06-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UAL240119P00038000 | 2022-09-23 1:45PM EDT | 2024-01-19 | 9.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL240621P00038000 | 2022-09-06 10:20AM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
