Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,276.32 -11.43 (-0.35%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,643.50 +358.96 (+2.08%) FTSE 100
8,126.52 +47.66 (+0.59%) Bitcoin USD
64,352.93 +122.17 (+0.19%) CMC Crypto 200
1,388.36 -8.17 (-0.59%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00037000 | 2024-04-24 2:40PM EDT | 2024-04-26 | 15.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAL240503C00037000 | 2024-04-24 1:51PM EDT | 2024-05-03 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240510C00037000 | 2024-04-25 1:55PM EDT | 2024-05-10 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240517C00037000 | 2024-04-25 10:40AM EDT | 2024-05-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UAL240531C00037000 | 2024-04-11 1:22PM EDT | 2024-05-31 | 6.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL240621C00037000 | 2024-04-19 2:41PM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240719C00037000 | 2024-04-23 10:04AM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240816C00037000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAL240920C00037000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL250117C00037000 | 2024-04-24 10:18AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UAL250620C00037000 | 2024-04-18 3:51PM EDT | 2025-06-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00037000 | 2024-04-22 11:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| UAL240503P00037000 | 2024-04-25 2:06PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UAL240510P00037000 | 2024-04-19 1:18PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UAL240517P00037000 | 2024-04-25 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UAL240524P00037000 | 2024-04-25 3:50PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL240531P00037000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL240621P00037000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| UAL240719P00037000 | 2024-04-19 3:03PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL240816P00037000 | 2024-04-22 11:10AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL240920P00037000 | 2024-04-24 12:41PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UAL241220P00037000 | 2024-04-22 2:53PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAL250117P00037000 | 2024-04-25 12:02PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAL250620P00037000 | 2024-04-22 9:50AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.