Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,024.12 -1,385.53 (-2.15%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503C00036000 | 2024-04-24 1:31PM EDT | 2024-05-03 | 16.70 | 16.40 | 17.30 | 0.00 | - | 1 | 47 | 106.25% |
| UAL240510C00036000 | 2024-04-25 10:43AM EDT | 2024-05-10 | 16.55 | 16.40 | 17.35 | 0.00 | - | 11 | 11 | 88.28% |
| UAL240517C00036000 | 2024-04-25 1:06PM EDT | 2024-05-17 | 16.75 | 16.60 | 17.30 | 0.00 | - | 25 | 71 | 85.94% |
| UAL240524C00036000 | 2024-04-17 9:31AM EDT | 2024-05-24 | 8.35 | 16.45 | 17.20 | 0.00 | - | - | 1 | 94.53% |
| UAL240621C00036000 | 2024-04-19 2:55PM EDT | 2024-06-21 | 15.85 | 16.85 | 17.55 | 0.00 | - | 2 | 645 | 66.85% |
| UAL240719C00036000 | 2024-04-18 10:32AM EDT | 2024-07-19 | 15.00 | 17.20 | 17.60 | 0.00 | - | 1 | 200 | 60.89% |
| UAL240816C00036000 | 2024-04-18 11:54AM EDT | 2024-08-16 | 16.25 | 17.25 | 18.15 | 0.00 | - | 12 | 1,059 | 59.47% |
| UAL240920C00036000 | 2024-04-24 11:41AM EDT | 2024-09-20 | 17.90 | 17.60 | 18.20 | 0.00 | - | 3 | 195 | 55.40% |
| UAL241220C00036000 | 2024-04-22 11:34AM EDT | 2024-12-20 | 19.10 | 17.50 | 19.15 | 0.00 | - | 9 | 30 | 57.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503P00036000 | 2024-04-24 3:49PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 46 | 133.59% |
| UAL240510P00036000 | 2024-04-26 2:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.13 | -0.01 | -50.00% | 4 | 37 | 96.88% |
| UAL240517P00036000 | 2024-04-26 2:37PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 12 | 1,407 | 67.19% |
| UAL240524P00036000 | 2024-04-17 10:56AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 33 | 73.24% |
| UAL240531P00036000 | 2024-04-18 1:11PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.57 | 0.00 | - | - | 6 | 80.27% |
| UAL240621P00036000 | 2024-04-26 2:28PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.14 | +0.01 | +12.50% | 1 | 3,834 | 51.76% |
| UAL240719P00036000 | 2024-04-22 2:05PM EDT | 2024-07-19 | 0.15 | 0.09 | 0.28 | 0.00 | - | 213 | 503 | 51.56% |
| UAL240816P00036000 | 2024-04-17 12:52PM EDT | 2024-08-16 | 0.62 | 0.14 | 0.43 | 0.00 | - | 17 | 1,041 | 49.32% |
| UAL240920P00036000 | 2024-04-26 11:08AM EDT | 2024-09-20 | 0.45 | 0.41 | 0.44 | +0.01 | +2.27% | 1 | 1,551 | 43.31% |
© 2024 Yahoo. All rights reserved.