Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,393.95 -216.60 (-0.76%) CMC Crypto 200
621.79 +7.58 (+1.23%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230505C00034000 | 2023-03-28 1:52PM EDT | 2023-05-05 | 8.45 | 10.55 | 10.85 | 0.00 | - | 2 | 1 | 70.80% |
| UAL230616C00034000 | 2023-03-31 9:49AM EDT | 2023-06-16 | 11.20 | 11.15 | 11.50 | +2.55 | +29.48% | 1 | 37 | 62.89% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230406P00034000 | 2023-03-29 3:54PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 350 | 360 | 96.88% |
| UAL230414P00034000 | 2023-03-30 3:42PM EDT | 2023-04-14 | 0.05 | 0.02 | 0.07 | 0.00 | - | 12 | 48 | 70.31% |
| UAL230421P00034000 | 2023-03-31 1:09PM EDT | 2023-04-21 | 0.14 | 0.08 | 0.21 | -0.04 | -22.22% | 5 | 48 | 70.12% |
| UAL230428P00034000 | 2023-03-28 1:40PM EDT | 2023-04-28 | 0.38 | 0.15 | 0.29 | 0.00 | - | 68 | 97 | 66.02% |
| UAL230505P00034000 | 2023-03-31 2:09PM EDT | 2023-05-05 | 0.23 | 0.22 | 0.31 | -0.54 | -70.13% | 4 | 14 | 61.52% |
| UAL230616P00034000 | 2023-03-29 1:56PM EDT | 2023-06-16 | 0.78 | 0.61 | 0.65 | 0.00 | - | 6 | 266 | 52.39% |
© 2023 Yahoo. All rights reserved.
