Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240426C00034000 | 2024-04-17 3:24PM EDT | 2024-04-26 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UAL240510C00034000 | 2024-04-17 12:43PM EDT | 2024-05-10 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UAL240517C00034000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
UAL240621C00034000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 20.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
UAL240719C00034000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UAL240816C00034000 | 2024-04-17 11:11AM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UAL240920C00034000 | 2024-04-05 9:38AM EDT | 2024-09-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UAL241220C00034000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 20.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240426P00034000 | 2024-04-19 9:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
UAL240503P00034000 | 2024-04-17 1:38PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
UAL240510P00034000 | 2024-04-16 10:09AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
UAL240517P00034000 | 2024-04-25 12:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UAL240524P00034000 | 2024-04-16 1:21PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
UAL240531P00034000 | 2024-04-17 12:12PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
UAL240621P00034000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
UAL240719P00034000 | 2024-04-17 10:44AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
UAL240816P00034000 | 2024-04-18 1:23PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
UAL240920P00034000 | 2024-04-22 3:07PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |