Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.53-0.38 (-1.15%)
At close: 04:00PM EDT
32.52 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221007C000340002022-09-30 3:59PM EDT2022-10-070.450.430.46-0.13-22.41%1,31741655.27%
UAL221014C000340002022-09-30 3:36PM EDT2022-10-141.000.920.98-0.02-1.96%7528860.74%
UAL221021C000340002022-09-30 2:00PM EDT2022-10-211.531.441.49+0.02+1.32%5570366.65%
UAL221028C000340002022-09-30 11:39AM EDT2022-10-281.771.641.77-0.05-2.75%3819764.50%
UAL221104C000340002022-09-30 1:35PM EDT2022-11-042.181.902.00-0.07-3.11%567763.87%
UAL221118C000340002022-09-30 3:09PM EDT2022-11-182.402.352.42-0.15-5.88%14964263.16%
UAL221216C000340002022-09-29 3:03PM EDT2022-12-163.103.003.100.00-4822661.55%
UAL230120C000340002022-09-29 10:40AM EDT2023-01-203.953.703.750.00-318360.43%
UAL230317C000340002022-09-30 3:50PM EDT2023-03-174.654.604.75-0.60-11.43%224860.16%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221007P000340002022-09-30 3:37PM EDT2022-10-071.801.871.94-0.28-13.46%14232154.59%
UAL221014P000340002022-09-30 3:49PM EDT2022-10-142.312.332.42-0.09-3.75%1568358.89%
UAL221021P000340002022-09-30 3:48PM EDT2022-10-212.802.822.92-0.14-4.76%2063564.55%
UAL221028P000340002022-09-30 12:39PM EDT2022-10-282.943.053.15+0.03+1.03%1120962.40%
UAL221104P000340002022-09-29 9:54AM EDT2022-11-043.123.253.40-0.18-5.45%18361.47%
UAL221118P000340002022-09-30 3:54PM EDT2022-11-183.753.653.80+0.25+7.14%1453360.45%
UAL221216P000340002022-09-30 10:22AM EDT2022-12-164.254.254.35-0.12-2.75%242357.86%
UAL230120P000340002022-09-29 1:50PM EDT2023-01-204.854.804.900.00-170355.64%
UAL230317P000340002022-09-29 12:21PM EDT2023-03-175.405.505.600.00-1116553.39%