Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,705.29 -1,558.79 (-2.50%) CMC Crypto 200
1,254.79 -103.22 (-7.60%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00031000 | 2024-03-28 11:56AM EDT | 2024-06-21 | 17.35 | 21.80 | 22.25 | 0.00 | - | 31 | 48 | 99.51% |
| UAL240719C00031000 | 2024-04-17 11:51AM EDT | 2024-07-19 | 16.83 | 21.95 | 22.20 | 0.00 | - | 2 | 15 | 79.69% |
| UAL240816C00031000 | 2024-03-27 3:04PM EDT | 2024-08-16 | 17.05 | 22.05 | 22.65 | 0.00 | - | 18 | 151 | 76.56% |
| UAL240920C00031000 | 2024-04-22 11:32AM EDT | 2024-09-20 | 22.75 | 22.40 | 22.65 | 0.00 | - | 3 | 80 | 70.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00031000 | 2024-05-10 10:03AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.07 | +0.01 | +33.33% | 22 | 1,293 | 68.75% |
| UAL240719P00031000 | 2024-05-01 3:17PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 200 | 254 | 61.13% |
| UAL240816P00031000 | 2024-05-02 12:17PM EDT | 2024-08-16 | 0.19 | 0.05 | 0.25 | 0.00 | - | 20 | 1,154 | 55.37% |
| UAL240920P00031000 | 2024-04-22 10:21AM EDT | 2024-09-20 | 0.26 | 0.08 | 0.33 | 0.00 | - | 1 | 44 | 50.39% |
© 2024 Yahoo. All rights reserved.