Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.81 +36.95 (+0.46%) Bitcoin USD
64,111.90 +631.05 (+0.99%) CMC Crypto 200
1,387.44 -9.10 (-0.65%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00029000 | 2024-04-18 10:04AM EDT | 2024-04-26 | 21.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL240621C00029000 | 2024-04-10 12:03PM EDT | 2024-06-21 | 15.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL240719C00029000 | 2024-03-28 10:21AM EDT | 2024-07-19 | 19.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UAL240816C00029000 | 2024-03-22 2:00PM EDT | 2024-08-16 | 18.55 | 20.95 | 25.00 | 0.00 | - | 3 | 67 | 74.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00029000 | 2024-04-17 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UAL240719P00029000 | 2024-04-15 10:14AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAL240816P00029000 | 2024-04-19 2:23PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 200 | 349 | 25.00% |
© 2024 Yahoo. All rights reserved.