Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.92-0.20 (-0.39%)
At close: 04:00PM EST
51.23 +0.31 (+0.61%)
Pre-market: 04:05AM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230317C000280002023-02-03 10:19AM EST2023-03-1723.550.000.000.00-1000.00%
UAL230616C000280002023-01-11 9:53AM EST2023-06-1619.450.000.000.00-500.00%
UAL230915C000280002023-02-06 3:14PM EST2023-09-1523.800.000.000.00-100.00%
UAL240119C000280002023-02-06 1:10PM EST2024-01-1925.000.000.000.00-100.00%
UAL240621C000280002022-11-04 11:16AM EST2024-06-2119.5020.3520.650.00-110.00%
UAL250117C000280002023-02-02 1:58PM EST2025-01-1728.500.000.000.00-200.00%
UAL250620C000280002023-01-09 11:01AM EST2025-06-2022.600.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230317P000280002023-02-01 3:19PM EST2023-03-170.030.000.000.00-10050.00%
UAL230616P000280002023-02-06 2:52PM EST2023-06-160.220.000.000.00-2025.00%
UAL230915P000280002023-01-23 11:41AM EST2023-09-150.650.000.000.00-40012.50%
UAL240119P000280002023-02-02 11:03AM EST2024-01-190.890.000.000.00-151012.50%
UAL240621P000280002023-01-27 12:55PM EST2024-06-211.470.000.000.00-1012.50%
UAL250117P000280002023-01-19 3:04PM EST2025-01-172.800.000.000.00-1,600012.50%
UAL250620P000280002023-01-13 1:15PM EST2025-06-203.100.000.000.00--06.25%