Singapore markets closed
Straits Times Index
3,378.01 -7.92 (-0.23%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,960.08 +90.19 (+0.39%) CMC Crypto 200
527.54 +2.41 (+0.46%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:28.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230317C00028000 | 2023-02-03 10:19AM EST | 2023-03-17 | 23.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL230616C00028000 | 2023-01-11 9:53AM EST | 2023-06-16 | 19.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL230915C00028000 | 2023-02-06 3:14PM EST | 2023-09-15 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240119C00028000 | 2023-02-06 1:10PM EST | 2024-01-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621C00028000 | 2022-11-04 11:16AM EST | 2024-06-21 | 19.50 | 20.35 | 20.65 | 0.00 | - | 1 | 1 | 0.00% |
| UAL250117C00028000 | 2023-02-02 1:58PM EST | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL250620C00028000 | 2023-01-09 11:01AM EST | 2025-06-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230317P00028000 | 2023-02-01 3:19PM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UAL230616P00028000 | 2023-02-06 2:52PM EST | 2023-06-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAL230915P00028000 | 2023-01-23 11:41AM EST | 2023-09-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| UAL240119P00028000 | 2023-02-02 11:03AM EST | 2024-01-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| UAL240621P00028000 | 2023-01-27 12:55PM EST | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL250117P00028000 | 2023-01-19 3:04PM EST | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,600 | 0 | 12.50% |
| UAL250620P00028000 | 2023-01-13 1:15PM EST | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
