Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,318.40 +25.71 (+0.78%) Nikkei
38,178.53 -95.52 (-0.25%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,030.39 -3,241.87 (-5.38%) CMC Crypto 200
1,265.46 -73.60 (-5.50%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00026000 | 2024-04-04 3:52PM EDT | 2024-06-21 | 17.90 | 24.75 | 24.95 | 0.00 | - | 14 | 44 | 98.24% |
| UAL240719C00026000 | 2024-03-27 3:08PM EDT | 2024-07-19 | 21.70 | 26.85 | 27.60 | 0.00 | - | 6 | 38 | 158.50% |
| UAL240816C00026000 | 2024-03-27 1:32PM EDT | 2024-08-16 | 21.85 | 25.00 | 27.65 | 0.00 | - | 1 | 29 | 116.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00026000 | 2024-04-19 3:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 130 | 182 | 80.47% |
| UAL240719P00026000 | 2024-04-12 3:16PM EDT | 2024-07-19 | 0.19 | 0.01 | 0.12 | 0.00 | - | 200 | 100 | 67.19% |
| UAL240816P00026000 | 2024-04-30 11:58AM EDT | 2024-08-16 | 0.08 | 0.03 | 0.18 | 0.00 | - | 60 | 38 | 61.91% |
© 2024 Yahoo. All rights reserved.