Singapore markets close in 7 hours 55 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.07-0.62 (-1.42%)
At close: 04:00PM EDT
43.09 +0.02 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240119C000180002023-05-23 2:04PM EDT2024-01-1931.3535.4035.850.00-1205381.93%
UAL240621C000180002023-09-19 2:38PM EDT2024-06-2128.2526.0026.300.00-15584.23%
UAL250117C000180002023-08-01 1:23PM EDT2025-01-1737.1832.1034.450.00-432155.27%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240119P000180002023-09-22 1:09PM EDT2024-01-190.050.030.07+0.02+66.67%116,85469.53%
UAL240621P000180002023-09-21 1:59PM EDT2024-06-210.240.230.270.00-26,99159.38%
UAL250117P000180002023-09-22 11:57AM EDT2025-01-170.660.510.63+0.06+10.00%39,17153.27%