Singapore markets open in 3 hours 12 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,204.85 +224.11 (+0.98%) CMC Crypto 200
534.45 +8.50 (+1.62%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230317C00018000 | 2023-01-23 1:32PM EST | 2023-03-17 | 31.50 | 32.75 | 32.95 | 0.00 | - | 1 | 210 | 152.34% |
| UAL230616C00018000 | 2023-01-30 11:57AM EST | 2023-06-16 | 31.44 | 32.95 | 33.35 | 0.00 | - | 1 | 180 | 106.45% |
| UAL230915C00018000 | 2023-02-03 1:17PM EST | 2023-09-15 | 33.80 | 33.30 | 33.65 | 0.00 | - | 1 | 28 | 93.36% |
| UAL240119C00018000 | 2023-01-12 3:55PM EST | 2024-01-19 | 34.30 | 33.75 | 34.25 | 0.00 | - | 1 | 103 | 86.11% |
| UAL240621C00018000 | 2023-01-12 1:17PM EST | 2024-06-21 | 34.30 | 34.10 | 35.00 | 0.00 | - | 2 | 18 | 80.15% |
| UAL250117C00018000 | 2023-01-26 2:57PM EST | 2025-01-17 | 33.75 | 34.75 | 35.95 | 0.00 | - | 1 | 19 | 76.49% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230317P00018000 | 2022-12-14 2:57PM EST | 2023-03-17 | 0.08 | 0.00 | 0.03 | 0.00 | - | 280 | 479 | 120.31% |
| UAL230616P00018000 | 2023-01-26 10:14AM EST | 2023-06-16 | 0.05 | 0.03 | 0.05 | 0.00 | - | 292 | 10,760 | 73.44% |
| UAL230915P00018000 | 2023-02-02 3:55PM EST | 2023-09-15 | 0.11 | 0.09 | 0.18 | 0.00 | - | 4 | 368 | 66.99% |
| UAL240119P00018000 | 2023-02-07 10:03AM EST | 2024-01-19 | 0.29 | 0.22 | 0.36 | -0.01 | -3.33% | 1 | 14,849 | 61.13% |
| UAL240621P00018000 | 2023-02-07 3:45PM EST | 2024-06-21 | 0.56 | 0.37 | 0.60 | +0.02 | +3.70% | 2 | 6,532 | 56.54% |
| UAL250117P00018000 | 2023-02-06 12:34PM EST | 2025-01-17 | 0.81 | 0.62 | 0.93 | 0.00 | - | 2 | 5,057 | 52.93% |
© 2023 Yahoo. All rights reserved.
