Singapore markets open in 3 hours 12 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.75-0.17 (-0.33%)
At close: 04:00PM EST
50.57 -0.18 (-0.35%)
After hours: 04:38PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230317C000180002023-01-23 1:32PM EST2023-03-1731.5032.7532.950.00-1210152.34%
UAL230616C000180002023-01-30 11:57AM EST2023-06-1631.4432.9533.350.00-1180106.45%
UAL230915C000180002023-02-03 1:17PM EST2023-09-1533.8033.3033.650.00-12893.36%
UAL240119C000180002023-01-12 3:55PM EST2024-01-1934.3033.7534.250.00-110386.11%
UAL240621C000180002023-01-12 1:17PM EST2024-06-2134.3034.1035.000.00-21880.15%
UAL250117C000180002023-01-26 2:57PM EST2025-01-1733.7534.7535.950.00-11976.49%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230317P000180002022-12-14 2:57PM EST2023-03-170.080.000.030.00-280479120.31%
UAL230616P000180002023-01-26 10:14AM EST2023-06-160.050.030.050.00-29210,76073.44%
UAL230915P000180002023-02-02 3:55PM EST2023-09-150.110.090.180.00-436866.99%
UAL240119P000180002023-02-07 10:03AM EST2024-01-190.290.220.36-0.01-3.33%114,84961.13%
UAL240621P000180002023-02-07 3:45PM EST2024-06-210.560.370.60+0.02+3.70%26,53256.54%
UAL250117P000180002023-02-06 12:34PM EST2025-01-170.810.620.930.00-25,05752.93%