Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,060.80 -1,300.47 (-2.02%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00018000 | 2024-04-24 11:44AM EDT | 2024-06-21 | 34.50 | 34.50 | 35.15 | 0.00 | - | 1 | 98 | 158.40% |
| UAL250117C00018000 | 2024-02-26 11:21AM EDT | 2025-01-17 | 28.25 | 29.40 | 30.85 | 0.00 | - | 3 | 68 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00018000 | 2024-04-18 3:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 7,836 | 98.44% |
| UAL250117P00018000 | 2024-04-22 1:03PM EDT | 2025-01-17 | 0.12 | 0.07 | 0.22 | 0.00 | - | 1 | 9,289 | 63.67% |
© 2024 Yahoo. All rights reserved.