Singapore markets open in 2 hours 21 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.46+1.47 (+3.50%)
At close: 04:00PM EST
43.45 -0.01 (-0.02%)
After hours: 05:38PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621C000180002024-01-24 12:09PM EST2024-06-2123.5825.6526.050.00-18797.17%
UAL250117C000180002024-01-19 9:30AM EST2025-01-1723.4923.5526.000.00-17163.62%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621P000180002024-02-20 1:51PM EST2024-06-210.040.010.11-0.01-20.00%37,84369.92%
UAL250117P000180002024-02-16 10:26AM EST2025-01-170.270.000.000.00-89,60025.00%