Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,442.39 +39.98 (+0.12%) Hang Seng
18,057.45 +402.05 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,239.30 -332.72 (-1.25%) CMC Crypto 200
560.52 -7.53 (-1.33%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240119C00018000 | 2023-05-23 2:04PM EDT | 2024-01-19 | 31.35 | 35.40 | 35.85 | 0.00 | - | 1 | 205 | 381.93% |
| UAL240621C00018000 | 2023-09-19 2:38PM EDT | 2024-06-21 | 28.25 | 26.00 | 26.30 | 0.00 | - | 1 | 55 | 84.23% |
| UAL250117C00018000 | 2023-08-01 1:23PM EDT | 2025-01-17 | 37.18 | 32.10 | 34.45 | 0.00 | - | 4 | 32 | 155.27% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240119P00018000 | 2023-09-22 1:09PM EDT | 2024-01-19 | 0.05 | 0.03 | 0.07 | +0.02 | +66.67% | 1 | 16,854 | 69.53% |
| UAL240621P00018000 | 2023-09-21 1:59PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.27 | 0.00 | - | 2 | 6,991 | 59.38% |
| UAL250117P00018000 | 2023-09-22 11:57AM EDT | 2025-01-17 | 0.66 | 0.51 | 0.63 | +0.06 | +10.00% | 3 | 9,171 | 53.27% |
© 2023 Yahoo. All rights reserved.
