Singapore markets close in 2 hours 6 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.74-1.43 (-2.97%)
At close: 04:00PM EST
46.85 +0.11 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.450.00-6010.000.010.00-50
35.000.00-1013.000.010.00-300
31.470.00-35015.000.010.00-50
28.200.00-3018.000.010.00-10
28.850.00-6020.000.010.00-150
23.520.00-1023.000.010.00-240
23.730.00-10025.000.010.00-160
20.470.00-4028.000.010.00-60
16.200.00-7030.000.010.00-10
14.300.00-2033.000.020.00-10
11.600.00-12035.000.010.00-140
12.500.00-35036.000.030.00-10
9.780.00-5037.000.020.00-40
8.300.00-5038.000.020.00-480
9.400.00-2039.000.030.00-1180
6.830.00-308040.000.050.00-1200
5.370.00-15041.000.090.00-7770
4.900.00-19042.000.120.00-170
3.980.00-66043.000.200.00-2560
2.850.00-6044.000.340.00-1760
2.310.00-372045.000.560.00-1,1140
1.720.00-4,050046.000.930.00-1,5180
1.220.00-6,057047.001.420.00-2,3600
0.810.00-7,537048.002.200.00-2620
0.500.00-4,966049.002.880.00-1100
0.350.00-6,329050.003.550.00-1620
0.200.00-861051.004.040.00-130
0.160.00-386052.005.000.00-20
0.120.00-3,171052.506.000.00-1,0040
0.110.00-11053.006.600.00-470
0.110.00-41054.00-----
0.060.00-1,302055.008.450.00-10
0.050.00-1056.00-----
0.020.00-82057.509.430.00-100
0.020.00-351060.0013.350.00-50
0.010.00-4062.5015.170.00-100
0.010.00-39065.0017.920.00-20
0.010.00-4067.5021.370.00-20
0.010.00-10070.0022.700.00-150
0.020.00-10072.5032.450.00-361
0.020.00-39075.0029.590.00-14
0.010.00-15077.5031.250.00-20
0.010.00-1080.0041.000.00-442
0.010.00-3082.5033.450.00-15
0.010.00-1085.0039.300.00-50
0.010.00-1087.5034.600.00-38
0.020.00-522090.0045.000.00-11
0.030.00-42,95492.5040.300.00-188
0.020.00-11,39195.0046.300.00-20
0.020.00-1097.5041.200.00-30
0.010.00-200100.0060.400.00-73
0.010.00-500105.0052.000.00-30
0.010.00-923,001110.0061.000.00-40
0.010.00-34,013115.0063.800.00-140
0.010.00-100120.0077.400.00-12
0.010.00-2000125.0081.150.00-429
0.010.00-10130.0077.750.00-10
0.010.00-373,165135.0092.300.00-1032
0.010.00-10140.0087.250.00-11