Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,866.07 -1,981.66 (-3.15%) CMC Crypto 200
1,261.69 -96.32 (-7.09%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | 244 | 247 | 24.00 | 0.04 | 0.00 | - | - | 10 |
| 23.95 | 0.00 | - | 95 | 79 | 25.00 | 0.04 | 0.00 | - | - | 3 |
| 22.75 | -0.05 | -0.22% | 5 | 135 | 30.00 | 0.02 | 0.00 | - | 20 | 126 |
| 19.15 | 0.00 | - | 1 | 45 | 34.00 | 0.01 | 0.00 | - | 100 | 513 |
| 17.32 | 0.00 | - | 2 | 52 | 35.00 | 0.01 | 0.00 | - | 265 | 3,836 |
| 17.30 | 0.00 | - | 8 | 62 | 36.00 | 0.03 | 0.00 | - | 2 | 2,775 |
| 16.30 | 0.00 | - | 4 | 46 | 37.00 | 0.01 | 0.00 | - | 214 | 1,221 |
| 14.90 | 0.00 | - | 1 | 300 | 38.00 | 0.04 | 0.00 | - | 1 | 1,812 |
| 12.45 | 0.00 | - | 15 | 205 | 39.00 | 0.01 | 0.00 | - | 26 | 668 |
| 11.75 | 0.00 | - | 1 | 218 | 40.00 | 0.01 | 0.00 | - | 7 | 2,293 |
| 12.35 | 0.00 | - | 10 | 3,348 | 41.00 | 0.01 | -0.05 | -83.33% | 101 | 1,675 |
| 10.75 | -0.20 | -1.83% | 2 | 1,207 | 42.00 | 0.02 | 0.00 | - | 1 | 2,395 |
| 9.80 | -0.29 | -2.87% | 4 | 748 | 43.00 | 0.02 | 0.00 | - | 51 | 3,707 |
| 8.80 | -0.40 | -4.35% | 28 | 915 | 44.00 | 0.01 | -0.01 | -50.00% | 146 | 5,150 |
| 7.78 | -0.21 | -2.63% | 113 | 2,126 | 45.00 | 0.02 | 0.00 | - | 17 | 4,630 |
| 7.59 | 0.00 | - | 1 | 35 | 45.50 | 0.03 | 0.00 | - | 134 | 109 |
| 6.82 | -0.11 | -1.59% | 28 | 11,666 | 46.00 | 0.03 | 0.00 | - | 107 | 2,894 |
| 6.30 | +0.18 | +2.94% | 4 | 10 | 46.50 | 0.03 | -0.01 | -25.00% | 130 | 14 |
| 5.70 | -0.27 | -4.52% | 75 | 4,091 | 47.00 | 0.04 | 0.00 | - | 1,120 | 1,875 |
| 5.26 | -0.19 | -3.49% | 10 | 67 | 47.50 | 0.05 | +0.01 | +25.00% | 180 | 167 |
| 4.82 | -0.43 | -8.19% | 23 | 7,915 | 48.00 | 0.05 | -0.02 | -28.57% | 170 | 3,050 |
| 4.32 | -0.10 | -2.26% | 5 | 48 | 48.50 | 0.06 | -0.02 | -25.00% | 5 | 112 |
| 3.88 | -0.37 | -8.71% | 71 | 7,872 | 49.00 | 0.08 | -0.03 | -27.27% | 412 | 13,089 |
| 3.79 | +0.21 | +5.87% | 1 | 453 | 49.50 | 0.11 | -0.04 | -26.67% | 212 | 884 |
| 2.94 | -0.09 | -2.97% | 9,011 | 18,552 | 50.00 | 0.15 | -0.05 | -25.00% | 645 | 6,594 |
| 2.08 | -0.02 | -0.95% | 85 | 361 | 51.00 | 0.29 | -0.11 | -27.50% | 976 | 2,634 |
| 1.34 | -0.11 | -7.59% | 120 | 1,328 | 52.00 | 0.58 | -0.10 | -14.71% | 842 | 956 |
| 1.08 | -0.03 | -2.70% | 343 | 9,018 | 52.50 | 0.76 | -0.11 | -12.64% | 575 | 3,584 |
| 0.79 | -0.04 | -4.82% | 1,125 | 4,320 | 53.00 | 0.99 | -0.11 | -10.00% | 714 | 3,413 |
| 0.40 | -0.09 | -18.37% | 891 | 8,840 | 54.00 | 1.65 | -0.09 | -5.17% | 47 | 1,425 |
| 0.20 | -0.04 | -16.67% | 607 | 7,310 | 55.00 | 2.43 | 0.00 | - | 22 | 521 |
| 0.09 | -0.04 | -30.77% | 460 | 3,917 | 56.00 | 3.30 | 0.00 | - | 1 | 513 |
| 0.08 | 0.00 | - | 25 | 1,984 | 57.00 | 4.10 | 0.00 | - | 15 | 53 |
| 0.04 | -0.02 | -33.33% | 202 | 1,216 | 57.50 | 4.60 | 0.00 | - | 4 | 11 |
| 0.03 | -0.05 | -62.50% | 245 | 173 | 58.00 | 6.40 | 0.00 | - | 16 | 0 |
| 0.02 | -0.03 | -60.00% | 90 | 121 | 59.00 | 6.95 | 0.00 | - | 37 | 0 |
| 0.02 | 0.00 | - | 115 | 1,778 | 60.00 | 6.20 | 0.00 | - | 1 | 10 |
| 0.03 | 0.00 | - | 8 | 269 | 61.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 62.00 | 9.00 | 0.00 | - | 3 | 3 |
| 0.01 | -0.01 | -50.00% | 2 | 101 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 100 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 159 | 65.00 | 12.00 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 5 | 37 | 70.00 | 17.15 | -1.35 | -7.30% | 4 | 0 |
| - | - | - | - | - | 75.00 | 22.15 | +0.35 | +1.61% | 1 | 9 |
© 2024 Yahoo. All rights reserved.