Singapore markets open in 6 hours 43 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.51-0.90 (-2.04%)
As of 01:16PM EST. Market open.
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.060.00--399
11.700.00--024.000.060.00-480142
18.900.00-3325.000.070.00--10
-----26.000.040.00-102
-----27.000.240.00-136
-----28.000.060.00-1001
14.600.00--729.000.030.00-40
14.700.00-4130.000.020.00-13
-----31.000.190.00-40
12.000.00-2232.000.030.00-1017
10.85-0.10-0.91%12333.000.050.00-1100
10.550.00-81234.000.070.00-146
8.88-0.92-9.39%107235.000.010.00-141,768
7.74+0.24+3.20%122236.000.01-0.01-50.00%5120
-----36.500.020.00-3636
6.530.00-1537.000.030.00-2733
-----37.500.020.00-1515
5.67-0.70-10.99%13638.000.02-0.01-33.33%77113
5.500.00--1038.500.02-0.01-33.33%56187
4.70-0.25-5.05%27639.000.030.00-2378
4.650.00-9939.500.04-0.05-55.56%38213
3.80-0.74-16.30%2618640.000.07+0.01+16.67%562,780
-----40.500.08+0.01+14.29%132
2.88-0.69-19.33%119241.000.12+0.02+20.00%515304
2.37-0.70-22.80%11641.500.16+0.01+6.67%89171
1.82-0.89-32.84%465442.000.25+0.07+38.89%647847
2.040.00-112542.500.40+0.13+48.15%178322
1.10-0.65-37.14%2822243.000.55+0.21+61.76%325567
0.87-0.41-32.03%3250443.500.76+0.25+49.02%578846
0.59-0.47-44.34%1712,16344.001.06+0.41+63.08%96527
0.41-0.40-49.38%1,72572844.501.36+0.47+52.81%45107
0.25-0.31-55.36%8312,14345.001.70+0.44+34.92%8651
0.16-0.23-58.97%11235745.501.360.00-113
0.10-0.16-61.54%3452,04846.002.280.00-211
0.07-0.09-56.25%2536246.502.94+0.75+34.25%712
0.05-0.07-58.33%3662,96747.003.50+0.35+11.11%31
0.060.00-5811,07447.50-----
0.02-0.03-60.00%1623448.004.30+0.25+6.17%17
0.01-0.02-66.67%521348.50-----
0.020.00-411849.005.33+0.23+4.51%22
0.030.00--649.50-----
0.010.00-214750.006.350.00-2550
0.010.00-36951.00-----
0.010.00-1411952.00-----
0.010.00-111,46053.00-----
0.040.00-110155.00-----