Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,575.42 -69.32 (-0.26%) CMC Crypto 200
565.87 -2.18 (-0.38%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | -1.70 | -11.49% | 7 | 3 | 30.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | 3 | 8 | 35.00 | 0.02 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 38.00 | 0.03 | 0.00 | - | 68 | 39 |
| - | - | - | - | - | 39.00 | 0.07 | +0.02 | +40.00% | 411 | 22 |
| 4.10 | 0.00 | - | 2 | 68 | 40.00 | 0.12 | +0.05 | +71.43% | 32 | 191 |
| 5.20 | 0.00 | - | - | 1 | 41.00 | 0.18 | 0.00 | - | 51 | 42 |
| 3.45 | 0.00 | - | 11 | 17 | 42.00 | 0.40 | +0.06 | +17.65% | 93 | 869 |
| 1.17 | -0.90 | -43.48% | 50 | 2 | 42.50 | - | - | - | - | - |
| 0.89 | -0.45 | -33.58% | 219 | 119 | 43.00 | 0.65 | +0.24 | +58.54% | 104 | 92 |
| - | - | - | - | - | 43.50 | 0.99 | +0.18 | +22.22% | 494 | 72 |
| 0.45 | -0.33 | -42.31% | 795 | 54 | 44.00 | 1.35 | +0.32 | +31.07% | 330 | 387 |
| 0.34 | -0.19 | -35.85% | 128 | 334 | 44.50 | 1.68 | +0.34 | +25.37% | 6 | 64 |
| 0.21 | -0.21 | -50.00% | 303 | 142 | 45.00 | 2.09 | +0.50 | +31.45% | 92 | 278 |
| 0.13 | -0.12 | -48.00% | 102 | 182 | 45.50 | 2.59 | +0.85 | +48.85% | 5 | 104 |
| 0.10 | -0.07 | -41.18% | 29 | 566 | 46.00 | 2.99 | +0.63 | +26.69% | 66 | 221 |
| 0.07 | -0.11 | -61.11% | 52 | 135 | 46.50 | 3.28 | +0.34 | +11.56% | 1 | 38 |
| 0.06 | -0.04 | -40.00% | 412 | 595 | 47.00 | 3.40 | 0.00 | - | 36 | 169 |
| 0.04 | -0.05 | -55.56% | 5 | 35 | 47.50 | 4.45 | +0.95 | +27.14% | 2 | 31 |
| 0.03 | -0.03 | -50.00% | 37 | 209 | 48.00 | 4.75 | +0.40 | +9.20% | 5 | 196 |
| 0.01 | -0.03 | -75.00% | 61 | 267 | 48.50 | 5.25 | +1.60 | +43.84% | 12 | 28 |
| 0.02 | -0.02 | -50.00% | 10 | 297 | 49.00 | 5.80 | +0.82 | +16.47% | 9 | 98 |
| 0.03 | +0.01 | +50.00% | 76 | 22 | 49.50 | 6.40 | +0.85 | +15.32% | 1 | 1 |
| 0.03 | 0.00 | - | 9 | 700 | 50.00 | 7.00 | +1.11 | +18.85% | 1 | 2 |
| 0.03 | 0.00 | - | 3 | 159 | 51.00 | 5.90 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 345 | 52.00 | 8.75 | +1.56 | +21.70% | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 5 | 127 | 53.00 | 8.25 | 0.00 | - | 52 | 1 |
| 0.02 | 0.00 | - | 1 | 111 | 54.00 | 7.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 364 | 55.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 110 | 56.00 | 9.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 50 | 114 | 57.00 | 11.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 83 | 58.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 186 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 508 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 225 | 61.00 | 17.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 200 | 101 | 62.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 176 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 295 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 314 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 100 | 66.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 100 | 70.00 | 24.15 | 0.00 | - | - | - |
© 2023 Yahoo. All rights reserved.
