Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,103.95 -12.22 (-0.24%) Dow
38,187.38 -198.71 (-0.52%) Nasdaq
15,941.25 -41.83 (-0.26%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,299.03 -40.04 (-2.99%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.05 | 0.00 | - | 1 | 5 | 20.00 | 1.11 | 0.00 | - | 4 | 12,491 |
| 33.00 | 0.00 | - | 1 | 10 | 25.00 | 1.75 | 0.00 | - | 5 | 231 |
| 26.69 | 0.00 | - | 1 | 11 | 28.00 | 2.19 | 0.00 | - | 5 | 11 |
| 27.80 | 0.00 | - | 5 | 16 | 30.00 | 2.50 | 0.00 | - | 1 | 31 |
| 26.30 | 0.00 | - | 1 | 6 | 33.00 | 3.70 | 0.00 | - | 3 | 25 |
| 26.88 | 0.00 | - | 4 | 5 | 35.00 | 3.65 | 0.00 | - | 5 | 25 |
| 18.35 | 0.00 | - | 1 | 10 | 38.00 | 4.75 | 0.00 | - | 2 | 67 |
| 22.49 | 0.00 | - | 3 | 93 | 40.00 | 5.35 | 0.00 | - | 10 | 510 |
| 23.00 | 0.00 | - | 1 | 96 | 42.00 | 6.00 | 0.00 | - | 1 | 50 |
| 20.94 | 0.00 | - | 2 | 85 | 45.00 | 7.17 | 0.00 | - | 13 | 16 |
| 19.75 | 0.00 | - | 1 | 46 | 47.00 | 9.95 | 0.00 | - | 7 | 11 |
| 17.65 | 0.00 | - | 1 | 124 | 50.00 | 8.80 | 0.00 | - | 1 | 21 |
| 16.40 | 0.00 | - | 1 | 5 | 52.50 | 10.75 | 0.00 | - | 32 | 67 |
| 15.70 | 0.00 | - | 88 | 110 | 55.00 | 9.40 | 0.00 | - | 2 | 5 |
| 14.00 | 0.00 | - | - | 22 | 57.50 | - | - | - | - | - |
| 12.75 | 0.00 | - | 10 | 66 | 60.00 | 22.00 | 0.00 | - | 1 | 2 |
| 11.75 | 0.00 | - | 1 | 44 | 65.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 80 | 70.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | - | 9 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.