Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,269.06 -70.01 (-5.25%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.10 | 0.00 | - | 1 | 34 | 20.00 | 0.69 | 0.00 | - | 2 | 7,514 |
| 32.39 | 0.00 | - | 1 | 72 | 25.00 | 1.09 | 0.00 | - | 9 | 1,979 |
| 28.45 | 0.00 | - | 8 | 33 | 28.00 | 1.42 | 0.00 | - | 1 | 63 |
| 26.60 | 0.00 | - | 8 | 90 | 30.00 | 1.78 | 0.00 | - | 1 | 1,070 |
| 19.05 | 0.00 | - | 3 | 30 | 33.00 | 2.34 | 0.00 | - | 4 | 672 |
| 23.25 | 0.00 | - | 1 | 202 | 35.00 | 2.57 | 0.00 | - | 1 | 1,837 |
| 20.02 | 0.00 | - | 2 | 108 | 38.00 | 4.00 | 0.00 | - | 1 | 3,054 |
| 20.40 | 0.00 | - | 1 | 385 | 40.00 | 3.85 | 0.00 | - | 4 | 1,504 |
| 18.00 | 0.00 | - | 6 | 129 | 43.00 | 4.45 | 0.00 | - | 808 | 2,076 |
| 16.30 | 0.00 | - | 1 | 816 | 45.00 | 5.40 | 0.00 | - | 2 | 1,013 |
| 16.55 | 0.00 | - | 3 | 247 | 47.00 | 6.20 | 0.00 | - | 3 | 375 |
| 13.78 | 0.00 | - | 6 | 371 | 50.00 | 7.40 | 0.00 | - | 2 | 80 |
| 12.55 | 0.00 | - | 4 | 122 | 52.50 | 10.10 | 0.00 | - | 5 | 138 |
| 12.65 | 0.00 | - | 15 | 1,002 | 55.00 | 9.15 | 0.00 | - | 18 | 84 |
| 10.82 | 0.00 | - | - | 1 | 57.50 | 10.40 | 0.00 | - | 37 | 33 |
| 9.35 | 0.00 | - | 4 | 1,428 | 60.00 | 13.40 | 0.00 | - | 7 | 25 |
| 7.53 | 0.00 | - | 6 | 3,023 | 65.00 | 22.90 | 0.00 | - | 10 | 21 |
| 6.35 | 0.00 | - | 20 | 924 | 70.00 | 29.90 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 3 | 50 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.