Singapore markets close in 59 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.53-1.09 (-2.62%)
At close: 04:00PM EDT
40.59 +0.06 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.180.00-43218.000.530.00-160
36.800.00-14120.000.860.00-370
20.400.00-3023.001.130.00-300
19.400.00-1025.001.430.00-650
17.860.00-9028.001.850.00-30
16.550.00-1030.002.310.00-100
17.770.00-25033.003.150.00-60
13.400.00-1035.003.980.00-20
11.770.00-1037.004.400.00-80
9.050.00-5040.006.050.00-1,0000
8.150.00-4042.007.000.00-10
7.090.00-22045.008.590.00-210
6.950.00-5047.008.780.00-20
5.100.00-44050.0011.820.00-4010
4.750.00-56052.5013.620.00-1740
3.750.00-4055.0015.130.00-20
3.450.00-3057.5011.900.00-1201
2.730.00-3060.0019.100.00-100
2.760.00-1062.5019.930.00-60
2.000.00-30065.0020.900.00-20
1.390.00-1070.0022.350.00-70
1.080.00-20075.0025.150.00-10
0.750.00-2080.0030.350.00-11