Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.73-0.03 (-0.06%)
At close: 04:00PM EDT
51.64 -0.09 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.200.00-46818.000.05-0.02-28.57%2009,476
34.570.00-18420.000.08-0.02-20.00%88,860
31.260.00-208123.000.160.00-20011,051
31.420.00-113425.000.230.00-22,169
28.400.00-155328.000.510.00-34,360
26.490.00-1051730.000.500.00-54,214
21.100.00-462433.000.750.00-111,052
21.940.00-52,23835.000.87-0.02-2.25%2,5519,091
17.100.00-158237.001.010.00-127,365
16.000.00-12,05540.001.620.00-168,592
14.250.00-12,69642.002.02-0.04-1.94%2705,902
11.05-0.15-1.34%227,80345.002.81-0.05-1.75%28,292
10.450.00-12,54347.003.600.00-2522,088
8.00-0.15-1.84%136,49350.004.71+0.01+0.21%51,666
6.70-0.15-2.19%341,01252.505.85+0.05+0.86%161,306
5.640.00-2807,92655.007.250.00-2111,195
4.700.00-51,37857.507.200.00-34786
3.85+0.05+1.32%153,50560.0010.40-0.10-0.95%2438
3.00-0.10-3.23%101,07262.5012.250.00-15118
2.38-0.12-4.80%231,44465.0013.800.00-13170
1.60+0.06+3.90%31,37070.0017.150.00-1270
1.350.00-246,23675.0025.150.00-10
0.60-0.13-17.81%683,04980.0029.750.00-10