Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,420.36 +1,180.95 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.47 | 0.00 | - | 4 | 67 | 18.00 | 0.01 | -0.03 | -75.00% | 87 | 9,447 |
| 30.00 | 0.00 | - | 1 | 88 | 20.00 | 0.15 | +0.09 | +150.00% | 1 | 9,153 |
| 22.20 | 0.00 | - | 1 | 77 | 23.00 | 0.16 | +0.05 | +45.45% | 2 | 11,125 |
| 22.90 | 0.00 | - | 2 | 122 | 25.00 | 0.13 | -0.01 | -7.14% | 120 | 2,299 |
| 20.10 | 0.00 | - | 1 | 537 | 28.00 | 0.21 | -0.04 | -16.00% | 122 | 4,142 |
| 18.75 | 0.00 | - | 2 | 513 | 30.00 | 0.26 | -0.11 | -29.73% | 1 | 4,148 |
| 16.80 | 0.00 | - | 2 | 621 | 33.00 | 0.57 | +0.03 | +5.56% | 4 | 11,229 |
| 14.80 | 0.00 | - | 6 | 2,254 | 35.00 | 0.70 | -0.13 | -15.66% | 4 | 11,099 |
| 11.92 | 0.00 | - | 1 | 591 | 37.00 | 1.07 | 0.00 | - | 13 | 7,405 |
| 9.86 | -0.83 | -7.76% | 1 | 2,169 | 40.00 | 1.95 | 0.00 | - | 21 | 8,723 |
| 8.60 | -0.02 | -0.23% | 4 | 2,717 | 42.00 | 2.40 | 0.00 | - | 2 | 5,417 |
| 6.75 | +0.24 | +3.69% | 3 | 27,870 | 45.00 | 3.35 | 0.00 | - | 6 | 9,278 |
| 5.60 | 0.00 | - | 11 | 2,566 | 47.00 | 4.25 | -0.25 | -5.56% | 330 | 3,000 |
| 4.22 | +0.22 | +5.50% | 8 | 7,677 | 50.00 | 5.85 | 0.00 | - | 7 | 3,962 |
| 3.30 | +0.20 | +6.45% | 35 | 1,355 | 52.50 | 6.75 | 0.00 | - | 29 | 1,358 |
| 2.57 | +0.21 | +8.90% | 24 | 6,815 | 55.00 | 9.45 | +0.33 | +3.62% | 1 | 1,557 |
| 2.29 | 0.00 | - | 234 | 1,447 | 57.50 | 10.40 | 0.00 | - | 10 | 807 |
| 1.28 | -0.07 | -5.19% | 4 | 3,787 | 60.00 | 13.06 | -0.54 | -3.97% | 1 | 553 |
| 1.08 | -0.10 | -8.47% | 1 | 1,376 | 62.50 | 15.65 | 0.00 | - | 8 | 139 |
| 0.74 | -0.10 | -11.90% | 2 | 1,707 | 65.00 | 15.70 | 0.00 | - | 4 | 170 |
| 0.44 | -0.06 | -12.00% | 5 | 1,314 | 70.00 | 23.25 | 0.00 | - | 12 | 70 |
| 0.29 | 0.00 | - | 3 | 6,230 | 75.00 | 25.15 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 120 | 4,093 | 80.00 | 29.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.