Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.12-1.19 (-2.27%)
At close: 04:00PM EST
50.97 -0.15 (-0.29%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.750.00-11918.000.81+0.01+1.25%25,056
32.090.00-14920.001.00-0.04-3.85%2493
29.600.00-2323.001.400.00-122
28.200.00-14525.001.500.00-101,169
28.500.00-22628.002.800.00-1,6001,724
26.10-0.50-1.88%216030.002.28-0.08-3.39%62,082
22.300.00-13933.003.140.00-16,807
23.500.00-411335.003.650.00-2131,743
21.000.00-22937.003.800.00-1610
19.790.00-238140.005.250.00-12,542
18.05+1.07+6.30%11,30042.005.100.00-11,348
16.27-0.32-1.93%114145.006.40+0.10+1.59%15,471
15.17+2.12+16.25%144947.008.680.00-288
14.000.00-455650.008.700.00-219
12.400.00-21452.5011.000.00-1139
9.950.00-1341355.0012.630.00-1113
10.35-0.21-1.99%1257.50-----
8.950.00-119760.0022.290.00-124
6.550.00-118465.0018.200.00-320
5.500.00-131070.00-----
4.200.00-4815675.00-----