Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,451.35 -32.88 (-0.14%) CMC Crypto 200
535.42 -1.43 (-0.27%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.75 | 0.00 | - | 1 | 19 | 18.00 | 0.81 | +0.01 | +1.25% | 2 | 5,056 |
| 32.09 | 0.00 | - | 1 | 49 | 20.00 | 1.00 | -0.04 | -3.85% | 2 | 493 |
| 29.60 | 0.00 | - | 2 | 3 | 23.00 | 1.40 | 0.00 | - | 1 | 22 |
| 28.20 | 0.00 | - | 1 | 45 | 25.00 | 1.50 | 0.00 | - | 10 | 1,169 |
| 28.50 | 0.00 | - | 2 | 26 | 28.00 | 2.80 | 0.00 | - | 1,600 | 1,724 |
| 26.10 | -0.50 | -1.88% | 2 | 160 | 30.00 | 2.28 | -0.08 | -3.39% | 6 | 2,082 |
| 22.30 | 0.00 | - | 1 | 39 | 33.00 | 3.14 | 0.00 | - | 1 | 6,807 |
| 23.50 | 0.00 | - | 4 | 113 | 35.00 | 3.65 | 0.00 | - | 213 | 1,743 |
| 21.00 | 0.00 | - | 2 | 29 | 37.00 | 3.80 | 0.00 | - | 1 | 610 |
| 19.79 | 0.00 | - | 23 | 81 | 40.00 | 5.25 | 0.00 | - | 1 | 2,542 |
| 18.05 | +1.07 | +6.30% | 1 | 1,300 | 42.00 | 5.10 | 0.00 | - | 1 | 1,348 |
| 16.27 | -0.32 | -1.93% | 1 | 141 | 45.00 | 6.40 | +0.10 | +1.59% | 1 | 5,471 |
| 15.17 | +2.12 | +16.25% | 1 | 449 | 47.00 | 8.68 | 0.00 | - | 2 | 88 |
| 14.00 | 0.00 | - | 4 | 556 | 50.00 | 8.70 | 0.00 | - | 2 | 19 |
| 12.40 | 0.00 | - | 2 | 14 | 52.50 | 11.00 | 0.00 | - | 1 | 139 |
| 9.95 | 0.00 | - | 13 | 413 | 55.00 | 12.63 | 0.00 | - | 11 | 13 |
| 10.35 | -0.21 | -1.99% | 1 | 2 | 57.50 | - | - | - | - | - |
| 8.95 | 0.00 | - | 1 | 197 | 60.00 | 22.29 | 0.00 | - | 1 | 24 |
| 6.55 | 0.00 | - | 1 | 184 | 65.00 | 18.20 | 0.00 | - | 3 | 20 |
| 5.50 | 0.00 | - | 1 | 310 | 70.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 48 | 156 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
