Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
37.18 | 0.00 | - | 4 | 32 | 18.00 | 0.53 | 0.00 | - | 16 | 0 |
36.80 | 0.00 | - | 1 | 41 | 20.00 | 0.86 | 0.00 | - | 37 | 0 |
20.40 | 0.00 | - | 3 | 0 | 23.00 | 1.13 | 0.00 | - | 30 | 0 |
19.40 | 0.00 | - | 1 | 0 | 25.00 | 1.43 | 0.00 | - | 65 | 0 |
17.86 | 0.00 | - | 9 | 0 | 28.00 | 1.85 | 0.00 | - | 3 | 0 |
16.55 | 0.00 | - | 1 | 0 | 30.00 | 2.31 | 0.00 | - | 10 | 0 |
17.77 | 0.00 | - | 25 | 0 | 33.00 | 3.15 | 0.00 | - | 6 | 0 |
13.40 | 0.00 | - | 1 | 0 | 35.00 | 3.98 | 0.00 | - | 2 | 0 |
11.77 | 0.00 | - | 1 | 0 | 37.00 | 4.40 | 0.00 | - | 8 | 0 |
9.05 | 0.00 | - | 5 | 0 | 40.00 | 6.05 | 0.00 | - | 1,000 | 0 |
8.15 | 0.00 | - | 4 | 0 | 42.00 | 7.00 | 0.00 | - | 1 | 0 |
7.09 | 0.00 | - | 22 | 0 | 45.00 | 8.59 | 0.00 | - | 21 | 0 |
6.95 | 0.00 | - | 5 | 0 | 47.00 | 8.78 | 0.00 | - | 2 | 0 |
5.10 | 0.00 | - | 44 | 0 | 50.00 | 11.82 | 0.00 | - | 401 | 0 |
4.75 | 0.00 | - | 56 | 0 | 52.50 | 13.62 | 0.00 | - | 174 | 0 |
3.75 | 0.00 | - | 4 | 0 | 55.00 | 15.13 | 0.00 | - | 2 | 0 |
3.45 | 0.00 | - | 3 | 0 | 57.50 | 11.90 | 0.00 | - | 1 | 201 |
2.73 | 0.00 | - | 3 | 0 | 60.00 | 19.10 | 0.00 | - | 10 | 0 |
2.76 | 0.00 | - | 1 | 0 | 62.50 | 19.93 | 0.00 | - | 6 | 0 |
2.00 | 0.00 | - | 30 | 0 | 65.00 | 20.90 | 0.00 | - | 2 | 0 |
1.39 | 0.00 | - | 1 | 0 | 70.00 | 22.35 | 0.00 | - | 7 | 0 |
1.08 | 0.00 | - | 20 | 0 | 75.00 | 25.15 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 2 | 0 | 80.00 | 30.35 | 0.00 | - | 1 | 1 |