Singapore markets close in 59 minutes
Straits Times Index
3,138.70 -53.65 (-1.68%) Nikkei
30,526.88 -711.06 (-2.28%) Hang Seng
17,182.63 -148.59 (-0.86%) FTSE 100
7,474.19 +4.03 (+0.05%) Bitcoin USD
27,446.20 -101.67 (-0.37%) CMC Crypto 200
585.29 -4.69 (-0.79%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.18 | 0.00 | - | 4 | 32 | 18.00 | 0.53 | 0.00 | - | 16 | 0 |
| 36.80 | 0.00 | - | 1 | 41 | 20.00 | 0.86 | 0.00 | - | 37 | 0 |
| 20.40 | 0.00 | - | 3 | 0 | 23.00 | 1.13 | 0.00 | - | 30 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 25.00 | 1.43 | 0.00 | - | 65 | 0 |
| 17.86 | 0.00 | - | 9 | 0 | 28.00 | 1.85 | 0.00 | - | 3 | 0 |
| 16.55 | 0.00 | - | 1 | 0 | 30.00 | 2.31 | 0.00 | - | 10 | 0 |
| 17.77 | 0.00 | - | 25 | 0 | 33.00 | 3.15 | 0.00 | - | 6 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 35.00 | 3.98 | 0.00 | - | 2 | 0 |
| 11.77 | 0.00 | - | 1 | 0 | 37.00 | 4.40 | 0.00 | - | 8 | 0 |
| 9.05 | 0.00 | - | 5 | 0 | 40.00 | 6.05 | 0.00 | - | 1,000 | 0 |
| 8.15 | 0.00 | - | 4 | 0 | 42.00 | 7.00 | 0.00 | - | 1 | 0 |
| 7.09 | 0.00 | - | 22 | 0 | 45.00 | 8.59 | 0.00 | - | 21 | 0 |
| 6.95 | 0.00 | - | 5 | 0 | 47.00 | 8.78 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 44 | 0 | 50.00 | 11.82 | 0.00 | - | 401 | 0 |
| 4.75 | 0.00 | - | 56 | 0 | 52.50 | 13.62 | 0.00 | - | 174 | 0 |
| 3.75 | 0.00 | - | 4 | 0 | 55.00 | 15.13 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 3 | 0 | 57.50 | 11.90 | 0.00 | - | 1 | 201 |
| 2.73 | 0.00 | - | 3 | 0 | 60.00 | 19.10 | 0.00 | - | 10 | 0 |
| 2.76 | 0.00 | - | 1 | 0 | 62.50 | 19.93 | 0.00 | - | 6 | 0 |
| 2.00 | 0.00 | - | 30 | 0 | 65.00 | 20.90 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 1 | 0 | 70.00 | 22.35 | 0.00 | - | 7 | 0 |
| 1.08 | 0.00 | - | 20 | 0 | 75.00 | 25.15 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 80.00 | 30.35 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
