Singapore markets close in 4 hours 28 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,902.70 +534.00 (+0.84%) CMC Crypto 200
1,327.43 +50.45 (+3.95%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.46 | -0.11 | -19.30% | 2 | 0 |
| - | - | - | - | - | 33.00 | 0.66 | 0.00 | - | 25 | 0 |
| 20.55 | 0.00 | - | 6 | 0 | 34.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | - | 0 | 35.00 | 0.91 | 0.00 | - | - | 0 |
| 19.10 | 0.00 | - | 9 | 0 | 36.00 | 1.05 | 0.00 | - | - | 0 |
| 17.75 | 0.00 | - | - | 0 | 37.00 | 1.05 | 0.00 | - | 10 | 0 |
| 16.95 | 0.00 | - | 1 | 0 | 38.00 | 1.17 | 0.00 | - | 80 | 0 |
| 16.30 | 0.00 | - | - | 0 | 39.00 | 1.30 | 0.00 | - | 40 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 40.00 | 1.76 | 0.00 | - | 2 | 0 |
| 14.75 | 0.00 | - | - | 0 | 41.00 | 1.93 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | - | 0 | 42.00 | 2.40 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 43.00 | 2.17 | 0.00 | - | - | 0 |
| 11.68 | 0.00 | - | 6 | 0 | 44.00 | 2.34 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 45.00 | 3.15 | 0.00 | - | 3 | 0 |
| 10.36 | 0.00 | - | - | 0 | 46.00 | 3.05 | 0.00 | - | - | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 47.00 | 3.05 | 0.00 | - | - | 0 |
| 8.95 | -1.25 | -12.25% | 7 | 0 | 48.00 | 4.50 | 0.00 | - | - | 0 |
| 8.75 | 0.00 | - | 3 | 0 | 49.00 | 4.90 | 0.00 | - | 381 | 0 |
| 7.85 | 0.00 | - | 2 | 0 | 50.00 | 4.80 | +0.05 | +1.05% | 107 | 0 |
| 6.68 | +0.88 | +15.17% | 2 | 0 | 52.50 | 6.20 | 0.00 | - | 1 | 0 |
| 5.40 | +0.15 | +2.86% | 3 | 0 | 55.00 | 6.95 | -0.57 | -7.58% | 15 | 0 |
| 4.55 | -0.05 | -1.09% | 42 | 0 | 57.50 | 8.45 | +8.45 | - | 6 | 0 |
| 3.65 | 0.00 | - | 16 | 0 | 60.00 | 10.43 | +0.58 | +5.89% | 15 | 0 |
| 2.34 | -0.19 | -7.51% | 28 | 0 | 65.00 | - | - | - | - | - |
| 1.46 | +0.16 | +12.31% | 11 | 0 | 70.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.