Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,274.54 -537.08 (-0.84%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.02 | 0.00 | - | 1 | 74 | 20.00 | 0.18 | 0.00 | - | 1 | 126 |
| 20.80 | 0.00 | - | 3 | 95 | 23.00 | 0.11 | 0.00 | - | 3 | 1,100 |
| 20.00 | 0.00 | - | - | 33 | 24.00 | 0.08 | 0.00 | - | 200 | 11 |
| 21.52 | 0.00 | - | 105 | 134 | 25.00 | 0.11 | 0.00 | - | 11 | 313 |
| 25.00 | 0.00 | - | 1 | 113 | 28.00 | 0.24 | 0.00 | - | 6 | 979 |
| 22.75 | 0.00 | - | 12 | 995 | 30.00 | 0.15 | 0.00 | - | 1 | 1,170 |
| 22.75 | 0.00 | - | 3 | 80 | 31.00 | 0.26 | 0.00 | - | 1 | 44 |
| 23.55 | 0.00 | - | 2 | 43 | 32.00 | 0.87 | 0.00 | - | 600 | 1,437 |
| 15.50 | 0.00 | - | 7 | 138 | 33.00 | 0.29 | -0.09 | -23.68% | 3 | 637 |
| 11.15 | 0.00 | - | 1 | 42 | 34.00 | 0.33 | 0.00 | - | 4 | 82 |
| 18.90 | 0.00 | - | 4 | 489 | 35.00 | 0.40 | 0.00 | - | 5 | 3,688 |
| 17.90 | 0.00 | - | 3 | 195 | 36.00 | 0.45 | +0.01 | +2.27% | 1 | 1,551 |
| 17.10 | 0.00 | - | 4 | 272 | 37.00 | 0.52 | -0.05 | -8.77% | 1 | 225 |
| 15.30 | 0.00 | - | 2 | 307 | 38.00 | 0.58 | 0.00 | - | 8 | 1,660 |
| 15.15 | 0.00 | - | 16 | 297 | 39.00 | 0.66 | 0.00 | - | 13 | 2,559 |
| 14.40 | 0.00 | - | 1 | 1,700 | 40.00 | 0.72 | 0.00 | - | 114 | 2,653 |
| 12.55 | 0.00 | - | 8 | 317 | 41.00 | 0.84 | 0.00 | - | 40 | 927 |
| 14.40 | 0.00 | - | 183 | 620 | 42.00 | 1.03 | +0.07 | +7.29% | 92 | 650 |
| 10.71 | 0.00 | - | 10 | 315 | 43.00 | 1.22 | -0.04 | -3.17% | 1 | 869 |
| 12.27 | 0.00 | - | 4 | 376 | 44.00 | 1.25 | 0.00 | - | 80 | 664 |
| 11.00 | 0.00 | - | 2 | 3,891 | 45.00 | 1.76 | 0.00 | - | 7 | 1,648 |
| 10.73 | 0.00 | - | 2 | 297 | 46.00 | 2.01 | 0.00 | - | 28 | 496 |
| 8.25 | 0.00 | - | 5 | 619 | 47.00 | 2.18 | -0.34 | -13.49% | 1 | 343 |
| 6.75 | -0.03 | -0.44% | 2 | 783 | 50.00 | 3.30 | +0.10 | +3.12% | 24 | 413 |
| 5.63 | +0.18 | +3.30% | 2 | 1,664 | 52.50 | 4.30 | -0.25 | -5.49% | 4 | 865 |
| 4.23 | -0.59 | -12.24% | 496 | 10,054 | 55.00 | 5.65 | 0.00 | - | 22 | 474 |
| 3.25 | -0.20 | -5.80% | 9 | 233 | 57.50 | 6.15 | 0.00 | - | 8 | 22 |
| 2.56 | -0.33 | -11.42% | 263 | 2,358 | 60.00 | 8.60 | +0.35 | +4.24% | 2 | 20 |
| 1.33 | -0.29 | -17.90% | 2 | 1,333 | 65.00 | 11.80 | 0.00 | - | 2 | 1 |
| 0.67 | 0.00 | - | 1 | 4,113 | 70.00 | 19.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.