Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.48 +36.14 (+0.79%) Dow
36,123.55 +69.12 (+0.19%) Nasdaq
14,337.96 +191.25 (+1.35%) Bitcoin USD
43,240.53 -631.96 (-1.44%) CMC Crypto 200
892.56 -0.16 (-0.02%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EST. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.75 | +0.05 | +0.22% | 15 | 15 | 20.00 | 0.40 | -0.06 | -13.04% | 2 | 42 |
| 20.05 | +1.20 | +6.37% | 3 | 27 | 23.00 | 0.61 | -0.10 | -14.08% | 2 | 12 |
| 18.30 | +1.10 | +6.40% | 3 | 38 | 25.00 | 0.95 | 0.00 | - | 8 | 209 |
| 14.90 | 0.00 | - | 8 | 7 | 28.00 | 1.15 | 0.00 | - | 30 | 10,229 |
| 12.08 | 0.00 | - | 2 | 34 | 30.00 | 1.44 | 0.00 | - | 2 | 655 |
| 12.50 | +2.66 | +27.03% | 1 | 64 | 33.00 | 2.41 | 0.00 | - | 20 | 575 |
| 10.90 | +1.00 | +10.10% | 1 | 704 | 35.00 | 2.60 | 0.00 | - | 17 | 1,165 |
| 8.59 | +0.19 | +2.26% | 57 | 326 | 38.00 | 4.30 | 0.00 | - | 1 | 150 |
| 7.43 | -0.02 | -0.27% | 2 | 1,177 | 40.00 | 4.32 | 0.00 | - | 20 | 52 |
| 6.57 | +0.47 | +7.70% | 9 | 409 | 42.00 | 5.25 | -1.00 | -16.00% | 10 | 211 |
| 5.20 | +0.50 | +10.64% | 18 | 304 | 45.00 | 6.75 | 0.00 | - | 22 | 58 |
| 4.20 | +1.00 | +31.25% | 60 | 109 | 47.00 | 10.45 | 0.00 | - | 101 | 104 |
| 3.06 | 0.00 | - | 14 | 163 | 50.00 | 11.35 | 0.00 | - | 5 | 290 |
| 2.50 | 0.00 | - | 50 | 201 | 52.50 | 12.40 | 0.00 | - | 100 | 240 |
| 2.00 | 0.00 | - | 53 | 193 | 55.00 | 15.85 | 0.00 | - | 30 | 96 |
| 1.33 | +0.01 | +0.76% | 2 | 457 | 60.00 | 15.09 | 0.00 | - | - | 0 |
| 0.80 | +0.05 | +6.67% | 3 | 13 | 65.00 | 23.10 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.