Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,223.63
+43.95(+0.54%)
Bitcoin USD
61,351.27
+352.37(+0.58%)
CMC Crypto 200
1,279.01
-4.82(-0.38%)

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

48.20

+0.13

(+0.27%)

At close: 04:00PM EDT

48.24

+0.04

(+0.08%)

Pre-market:

04:01AM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
15.70	0.00	-	-	0	35.00	0.09	0.00	-	-	0
-	-	-	-	-	39.00	0.19	0.00	-	15	0
-	-	-	-	-	40.00	0.41	0.00	-	5	0
-	-	-	-	-	41.00	0.37	0.00	-	1	0
6.94	0.00	-	13	0	42.00	0.50	0.00	-	4	0
-	-	-	-	-	43.00	0.63	0.00	-	2	0
6.55	0.00	-	4	0	44.00	0.90	0.00	-	12	0
4.63	0.00	-	1	0	45.00	1.20	0.00	-	21	0
3.85	0.00	-	2	0	46.00	1.48	0.00	-	8	0
3.35	0.00	-	20	0	47.00	1.77	0.00	-	22	0
2.69	0.00	-	1	0	48.00	2.23	0.00	-	11	0
2.15	0.00	-	25	0	49.00	2.76	0.00	-	1	0
1.90	0.00	-	31	0	50.00	4.13	0.00	-	4	0
1.52	0.00	-	3	0	51.00	3.37	0.00	-	6	0
1.23	0.00	-	4	0	52.00	4.20	0.00	-	4	0
0.96	0.00	-	15	0	53.00	5.74	0.00	-	9	0
0.78	0.00	-	1	0	54.00	5.30	0.00	-	3	0
0.59	0.00	-	9	0	55.00	-	-	-	-	-
0.46	0.00	-	2	0	56.00	-	-	-	-	-
0.40	0.00	-	1	0	57.00	-	-	-	-	-
0.30	0.00	-	1	0	58.00	-	-	-	-	-
0.34	0.00	-	12	0	59.00	-	-	-	-	-
0.21	0.00	-	6	0	60.00	-	-	-	-	-
0.14	0.00	-	8	0	61.00	-	-	-	-	-
0.08	0.00	-	8	0	62.00	-	-	-	-	-
0.37	0.00	-	13	0	63.00	-	-	-	-	-
0.09	0.00	-	50	0	64.00	-	-	-	-	-
0.47	0.00	-	-	0	65.00	18.20	0.00	-	1	0
0.73	0.00	-	1	0	70.00	-	-	-	-	-