Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,046.59 -3,237.09 (-5.04%) CMC Crypto 200
1,258.60 -51.12 (-3.90%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240726C00035000 | 2024-06-17 3:19PM EDT | 35.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UAL240726C00042000 | 2024-06-17 9:44AM EDT | 42.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UAL240726C00044000 | 2024-06-18 3:21PM EDT | 44.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UAL240726C00045000 | 2024-06-21 9:50AM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| UAL240726C00046000 | 2024-06-14 1:43PM EDT | 46.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UAL240726C00047000 | 2024-06-17 12:34PM EDT | 47.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| UAL240726C00048000 | 2024-06-21 3:26PM EDT | 48.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 79 | 76 | 0.00% |
| UAL240726C00049000 | 2024-06-21 3:29PM EDT | 49.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 1.56% |
| UAL240726C00050000 | 2024-06-21 12:38PM EDT | 50.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 42 | 62 | 3.13% |
| UAL240726C00051000 | 2024-06-21 1:20PM EDT | 51.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| UAL240726C00052000 | 2024-06-21 3:56PM EDT | 52.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 6.25% |
| UAL240726C00053000 | 2024-06-21 3:14PM EDT | 53.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 6.25% |
| UAL240726C00054000 | 2024-06-21 9:51AM EDT | 54.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 12.50% |
| UAL240726C00055000 | 2024-06-21 3:29PM EDT | 55.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 36 | 179 | 12.50% |
| UAL240726C00056000 | 2024-06-21 10:43AM EDT | 56.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| UAL240726C00057000 | 2024-06-21 3:22PM EDT | 57.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 19 | 44 | 12.50% |
| UAL240726C00058000 | 2024-06-21 10:40AM EDT | 58.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 12.50% |
| UAL240726C00059000 | 2024-06-14 3:55PM EDT | 59.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| UAL240726C00060000 | 2024-06-21 2:25PM EDT | 60.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| UAL240726C00061000 | 2024-06-18 10:10AM EDT | 61.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| UAL240726C00062000 | 2024-06-17 10:16AM EDT | 62.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 25.00% |
| UAL240726C00063000 | 2024-06-13 12:46PM EDT | 63.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 25.00% |
| UAL240726C00064000 | 2024-06-17 10:16AM EDT | 64.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 25.00% |
| UAL240726C00065000 | 2024-06-12 10:33AM EDT | 65.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| UAL240726C00070000 | 2024-06-14 10:13AM EDT | 70.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240726P00035000 | 2024-06-11 9:32AM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| UAL240726P00039000 | 2024-06-21 10:42AM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 12.50% |
| UAL240726P00040000 | 2024-06-21 2:25PM EDT | 40.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
| UAL240726P00041000 | 2024-06-21 1:37PM EDT | 41.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 23 | 16 | 12.50% |
| UAL240726P00042000 | 2024-06-20 11:23AM EDT | 42.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 12.50% |
| UAL240726P00043000 | 2024-06-20 2:08PM EDT | 43.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
| UAL240726P00044000 | 2024-06-21 3:29PM EDT | 44.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 126 | 6.25% |
| UAL240726P00045000 | 2024-06-21 3:14PM EDT | 45.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 17 | 130 | 6.25% |
| UAL240726P00046000 | 2024-06-17 3:04PM EDT | 46.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 62 | 66 | 3.13% |
| UAL240726P00047000 | 2024-06-21 3:53PM EDT | 47.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| UAL240726P00048000 | 2024-06-21 12:18PM EDT | 48.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.39% |
| UAL240726P00049000 | 2024-06-21 12:18PM EDT | 49.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| UAL240726P00050000 | 2024-06-21 3:52PM EDT | 50.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| UAL240726P00051000 | 2024-06-18 3:32PM EDT | 51.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| UAL240726P00052000 | 2024-06-17 10:38AM EDT | 52.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| UAL240726P00053000 | 2024-06-21 3:34PM EDT | 53.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 0.00% |
| UAL240726P00054000 | 2024-06-18 3:32PM EDT | 54.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| UAL240726P00065000 | 2024-06-21 10:21AM EDT | 65.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.