Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,224.10
+44.42(+0.54%)
Bitcoin USD
61,438.46
+346.98(+0.57%)
CMC Crypto 200
1,278.84
-4.99(-0.39%)

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

48.20

+0.13

(+0.27%)

At close: 04:00PM EDT

48.24

+0.04

(+0.08%)

Pre-market:

04:01AM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.03	0.00	-	-	0
-	-	-	-	-	39.00	0.05	0.00	-	30	0
13.28	0.00	-	1	0	40.00	0.05	0.00	-	7	0
-	-	-	-	-	41.00	0.06	0.00	-	8	0
7.60	0.00	-	1	0	42.00	0.11	0.00	-	10	0
6.65	0.00	-	10	0	43.00	0.30	0.00	-	1	0
-	-	-	-	-	44.00	0.20	0.00	-	10	0
-	-	-	-	-	45.00	0.31	0.00	-	15	0
2.90	0.00	-	1	0	46.00	0.51	0.00	-	13	0
2.22	0.00	-	6	0	47.00	0.96	0.00	-	21	0
1.61	0.00	-	355	0	48.00	1.10	0.00	-	763	0
1.26	0.00	-	227	0	49.00	1.78	0.00	-	15	0
0.74	0.00	-	46	0	50.00	2.37	0.00	-	2	0
0.45	0.00	-	14	0	51.00	3.81	0.00	-	1	0
0.29	0.00	-	36	0	52.00	4.42	0.00	-	4	0
0.20	0.00	-	43	0	53.00	4.24	0.00	-	107	0
0.16	0.00	-	1	0	54.00	5.60	0.00	-	2	0
0.09	0.00	-	45	0	55.00	6.37	0.00	-	1	0
0.05	0.00	-	2	0	56.00	-	-	-	-	-
0.09	0.00	-	1	0	57.00	-	-	-	-	-
0.05	0.00	-	9	0	58.00	-	-	-	-	-
0.23	0.00	-	2	0	59.00	-	-	-	-	-
0.03	0.00	-	4	0	60.00	-	-	-	-	-
0.05	0.00	-	45	0	61.00	-	-	-	-	-
0.08	0.00	-	1	0	62.00	-	-	-	-	-
0.04	0.00	-	200	0	63.00	-	-	-	-	-
0.05	0.00	-	200	0	64.00	-	-	-	-	-
0.09	0.00	-	16	0	65.00	-	-	-	-	-