Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,938.84 -3,292.35 (-5.13%) CMC Crypto 200
1,261.57 -48.15 (-3.68%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240712C00040000 | 2024-06-03 11:02AM EDT | 40.00 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UAL240712C00042000 | 2024-06-20 11:05AM EDT | 42.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UAL240712C00043000 | 2024-06-20 12:36PM EDT | 43.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| UAL240712C00046000 | 2024-06-21 1:22PM EDT | 46.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| UAL240712C00047000 | 2024-06-21 3:24PM EDT | 47.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.00% |
| UAL240712C00048000 | 2024-06-21 3:31PM EDT | 48.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 104 | 66 | 0.00% |
| UAL240712C00049000 | 2024-06-21 3:25PM EDT | 49.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 123 | 198 | 1.56% |
| UAL240712C00050000 | 2024-06-21 3:41PM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 52 | 129 | 3.13% |
| UAL240712C00051000 | 2024-06-21 3:58PM EDT | 51.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 79 | 284 | 6.25% |
| UAL240712C00052000 | 2024-06-21 3:39PM EDT | 52.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 151 | 572 | 6.25% |
| UAL240712C00053000 | 2024-06-21 2:15PM EDT | 53.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 214 | 12.50% |
| UAL240712C00054000 | 2024-06-21 1:01PM EDT | 54.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 1,848 | 12.50% |
| UAL240712C00055000 | 2024-06-21 12:18PM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 1,016 | 12.50% |
| UAL240712C00056000 | 2024-06-21 1:06PM EDT | 56.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| UAL240712C00057000 | 2024-06-21 10:13AM EDT | 57.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 100 | 12.50% |
| UAL240712C00058000 | 2024-06-20 9:46AM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,810 | 25.00% |
| UAL240712C00059000 | 2024-06-13 1:53PM EDT | 59.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 25.00% |
| UAL240712C00060000 | 2024-06-18 10:31AM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 25.00% |
| UAL240712C00061000 | 2024-06-18 1:27PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 150 | 25.00% |
| UAL240712C00062000 | 2024-06-17 9:30AM EDT | 62.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| UAL240712C00063000 | 2024-06-14 2:14PM EDT | 63.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 48 | 25.00% |
| UAL240712C00064000 | 2024-06-13 12:45PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 80 | 25.00% |
| UAL240712C00065000 | 2024-06-12 10:26AM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 120 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240712P00035000 | 2024-06-17 10:12AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| UAL240712P00039000 | 2024-06-21 2:52PM EDT | 39.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 25.00% |
| UAL240712P00040000 | 2024-06-14 10:38AM EDT | 40.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |
| UAL240712P00041000 | 2024-06-21 9:43AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| UAL240712P00042000 | 2024-06-21 1:50PM EDT | 42.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 12.50% |
| UAL240712P00043000 | 2024-06-14 3:35PM EDT | 43.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 12.50% |
| UAL240712P00044000 | 2024-06-21 3:34PM EDT | 44.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 192 | 199 | 12.50% |
| UAL240712P00045000 | 2024-06-21 3:58PM EDT | 45.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 50 | 122 | 6.25% |
| UAL240712P00046000 | 2024-06-21 2:15PM EDT | 46.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 27 | 325 | 6.25% |
| UAL240712P00047000 | 2024-06-21 12:59PM EDT | 47.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 22 | 72 | 3.13% |
| UAL240712P00048000 | 2024-06-21 3:20PM EDT | 48.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 43 | 222 | 0.78% |
| UAL240712P00049000 | 2024-06-21 3:59PM EDT | 49.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 26 | 428 | 0.00% |
| UAL240712P00050000 | 2024-06-21 3:51PM EDT | 50.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 23 | 732 | 0.00% |
| UAL240712P00051000 | 2024-06-21 2:15PM EDT | 51.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 374 | 0.00% |
| UAL240712P00052000 | 2024-06-21 11:12AM EDT | 52.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| UAL240712P00053000 | 2024-06-18 3:50PM EDT | 53.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 106 | 178 | 0.00% |
| UAL240712P00054000 | 2024-06-18 12:20PM EDT | 54.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 0.00% |
| UAL240712P00055000 | 2024-06-20 12:37PM EDT | 55.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.