Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.60 +43.92 (+0.54%) Bitcoin USD
61,442.12 +255.38 (+0.42%) CMC Crypto 200
1,280.74 -3.09 (-0.24%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.85 | 0.00 | - | 18 | 0 | 30.00 | 0.01 | 0.00 | - | 100 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 39.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 41.00 | 0.11 | 0.00 | - | - | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 42.00 | 0.05 | 0.00 | - | 220 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 43.00 | 0.16 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 43.50 | 0.11 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 2 | 0 | 44.00 | 0.08 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 44.50 | 0.05 | 0.00 | - | 7 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 45.00 | 0.09 | 0.00 | - | 103 | 0 |
| - | - | - | - | - | 45.50 | 0.14 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 46.00 | 0.29 | 0.00 | - | 20 | 0 |
| 1.88 | 0.00 | - | 1 | 0 | 46.50 | 0.25 | 0.00 | - | 27 | 0 |
| 1.50 | 0.00 | - | 9 | 0 | 47.00 | 0.36 | 0.00 | - | 31 | 0 |
| 1.37 | 0.00 | - | 76 | 0 | 47.50 | 0.55 | 0.00 | - | 48 | 0 |
| 1.05 | 0.00 | - | 64 | 0 | 48.00 | 0.70 | 0.00 | - | 96 | 0 |
| 0.78 | 0.00 | - | 418 | 0 | 48.50 | 0.93 | 0.00 | - | 709 | 0 |
| 0.53 | 0.00 | - | 401 | 0 | 49.00 | 1.23 | 0.00 | - | 60 | 0 |
| 0.45 | 0.00 | - | 184 | 0 | 49.50 | 1.58 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 675 | 0 | 50.00 | 1.85 | 0.00 | - | 7 | 0 |
| 0.14 | 0.00 | - | 16 | 0 | 51.00 | 2.82 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 7 | 0 | 52.00 | 3.50 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 53.00 | 5.55 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 54.00 | 5.85 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 185 | 0 | 55.00 | 6.96 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 202 | 0 | 56.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 301 | 0 | 57.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 59.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 60.00 | 11.75 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 220 | 0 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 210 | 0 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 65.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.