Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
34.30 | 0.00 | - | 2 | 18 | 18.00 | 0.60 | 0.00 | - | 3 | 6,532 |
28.00 | 0.00 | - | 1 | 47 | 20.00 | 1.55 | 0.00 | - | 1 | 23,604 |
25.50 | 0.00 | - | 6 | 6 | 23.00 | 1.30 | 0.00 | - | 1 | 1,908 |
27.18 | 0.00 | - | 10 | 41 | 25.00 | 1.14 | 0.00 | - | 3 | 280 |
19.50 | 0.00 | - | 1 | 1 | 28.00 | 1.47 | -0.03 | -2.00% | 1 | 45 |
23.55 | 0.00 | - | 1 | 17 | 30.00 | 1.82 | 0.00 | - | 502 | 3,770 |
18.55 | 0.00 | - | 20 | 34 | 33.00 | 2.83 | 0.00 | - | 2 | 402 |
20.68 | 0.00 | - | 1 | 192 | 35.00 | 2.78 | 0.00 | - | 353 | 4,405 |
18.58 | 0.00 | - | 1 | 98 | 38.00 | 7.30 | 0.00 | - | 1 | 39 |
15.60 | -0.90 | -5.45% | 4 | 277 | 40.00 | 4.00 | -0.05 | -1.23% | 3 | 2,614 |
9.30 | 0.00 | - | 4 | 170 | 43.00 | 5.00 | -0.05 | -0.99% | 2 | 208 |
15.05 | 0.00 | - | 2 | 390 | 45.00 | 6.38 | 0.00 | - | 2 | 260 |
11.95 | 0.00 | - | 21 | 919 | 47.00 | 7.10 | 0.00 | - | 1 | 92 |
10.60 | 0.00 | - | 1 | 856 | 50.00 | 8.83 | 0.00 | - | 1 | 134 |
11.35 | 0.00 | - | 2 | 109 | 52.50 | 9.25 | 0.00 | - | 5 | 75 |
8.20 | 0.00 | - | 18 | 105 | 55.00 | 10.55 | 0.00 | - | 33 | 90 |
7.25 | 0.00 | - | 5 | 21 | 57.50 | - | - | - | - | - |
6.40 | 0.00 | - | 51 | 311 | 60.00 | 19.51 | 0.00 | - | 1 | 37 |
5.25 | 0.00 | - | 1 | 757 | 65.00 | 17.10 | 0.00 | - | 1 | 70 |
3.34 | -0.36 | -9.73% | 10 | 208 | 70.00 | 32.10 | 0.00 | - | 4 | 14 |