UAL - United Airlines Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.15-0.70-2.20%15018.000.570.00-26,862
28.950.00-211720.000.62-0.10-13.89%123,686
27.440.00-13323.001.040.00-12,047
25.45+1.23+5.08%111725.001.190.00-11,781
17.550.00-12928.001.48-0.05-3.27%3185
21.150.00-16730.001.87-0.32-14.61%84,954
18.650.00-105033.002.44+0.20+8.93%26,002
16.90-0.20-1.17%1430735.002.640.00-126,868
15.700.00-3038.004.000.00-1504
12.890.00-450340.004.23+0.13+3.17%14,108
12.000.00-1043.005.30+0.10+1.92%1547
10.57-0.21-1.95%12,54345.005.690.00-302,619
9.47-0.33-3.37%497447.007.400.00-3151,529
8.10-0.55-6.36%22,10750.008.200.00-81,487
6.95-0.44-5.95%131752.5011.150.00-1149
6.400.00-125555.0011.30+0.05+0.44%2161
4.950.00-5265257.5012.400.00-557
4.530.00-375260.0014.40+0.15+1.05%23148
3.750.00-127262.5020.000.00-33
3.450.00-273865.0022.880.00-285
2.390.00-127870.0024.270.00-519
1.500.00-1632675.0021.900.00--0
1.33-0.03-2.21%219380.0037.000.00--0