Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,106.74 +32.48 (+1.06%) Nikkei
32,269.42 -588.89 (-1.79%) Hang Seng
16,390.78 +44.89 (+0.27%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,482.57 -494.80 (-1.13%) CMC Crypto 200
899.82 +7.11 (+0.80%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 2 | 83 | 18.00 | 0.17 | 0.00 | - | 2 | 7,123 |
| 22.30 | 0.00 | - | 1 | 185 | 20.00 | 0.26 | +0.01 | +4.00% | 2 | 41,807 |
| 16.25 | 0.00 | - | 18 | 50 | 23.00 | 0.43 | 0.00 | - | 11 | 3,139 |
| 16.00 | 0.00 | - | 1 | 13 | 24.00 | 0.50 | 0.00 | - | 100 | 110 |
| 17.60 | 0.00 | - | 1 | 164 | 25.00 | 0.45 | -0.06 | -11.76% | 5 | 2,386 |
| 12.65 | 0.00 | - | 3 | 57 | 28.00 | 0.73 | -0.10 | -12.05% | 5 | 3,922 |
| 13.05 | 0.00 | - | 16 | 1,083 | 30.00 | 0.97 | +0.02 | +2.11% | 4 | 47,573 |
| 11.84 | +0.84 | +7.64% | 10 | 200 | 32.00 | 1.25 | 0.00 | - | 21 | 1,231 |
| 10.85 | 0.00 | - | 5 | 142 | 33.00 | 1.50 | +0.04 | +2.74% | 2 | 10,971 |
| 8.35 | 0.00 | - | 9 | 116 | 34.00 | 2.06 | 0.00 | - | 2 | 1,020 |
| 9.60 | +0.70 | +7.87% | 2 | 878 | 35.00 | 1.90 | 0.00 | - | 2 | 16,086 |
| 8.71 | 0.00 | - | 11 | 335 | 36.00 | 2.73 | 0.00 | - | 6 | 69 |
| 7.65 | 0.00 | - | 10 | 343 | 37.00 | 2.44 | -0.25 | -9.29% | 1 | 721 |
| 7.40 | +0.36 | +5.11% | 3 | 398 | 38.00 | 2.85 | -0.52 | -15.43% | 3 | 14,122 |
| 6.70 | +0.10 | +1.52% | 1 | 412 | 39.00 | 3.10 | -0.35 | -10.14% | 1 | 84 |
| 6.03 | -0.17 | -2.74% | 258 | 1,202 | 40.00 | 3.42 | -0.13 | -3.66% | 11 | 6,886 |
| 5.40 | +0.55 | +11.34% | 14 | 70 | 41.00 | 4.05 | -0.10 | -2.41% | 11 | 60 |
| 5.00 | -0.15 | -2.91% | 76 | 615 | 42.00 | 4.40 | 0.00 | - | 2 | 38 |
| 4.65 | 0.00 | - | 1 | 1,088 | 43.00 | 5.10 | -0.05 | -0.97% | 11 | 1,869 |
| 4.00 | +0.17 | +4.44% | 288 | 330 | 44.00 | 6.50 | 0.00 | - | 1 | 46 |
| 3.75 | +0.31 | +9.01% | 8 | 5,118 | 45.00 | 6.05 | 0.00 | - | 1 | 4,291 |
| 3.24 | -0.26 | -7.43% | 112 | 289 | 46.00 | 7.75 | 0.00 | - | 1 | 45 |
| 3.12 | 0.00 | - | 4 | 1,492 | 47.00 | 8.00 | 0.00 | - | 1 | 1,675 |
| 2.70 | +0.22 | +8.87% | 10 | 135 | 48.00 | 9.45 | 0.00 | - | 1 | 32 |
| 2.05 | +0.08 | +4.06% | 432 | 3,710 | 50.00 | 9.55 | 0.00 | - | 27 | 1,900 |
| 1.55 | 0.00 | - | 5 | 1,442 | 52.50 | 12.30 | 0.00 | - | 7 | 33 |
| 1.14 | +0.24 | +26.67% | 117 | 1,397 | 55.00 | 15.50 | 0.00 | - | 1 | 20 |
| 0.83 | +0.30 | +56.60% | 20 | 1,027 | 57.50 | 22.55 | 0.00 | - | 620 | 0 |
| 0.62 | -0.03 | -4.62% | 50 | 1,776 | 60.00 | 20.60 | 0.00 | - | 29 | 21 |
| 0.35 | 0.00 | - | 1 | 400 | 62.50 | 17.65 | 0.00 | - | 2 | 0 |
| 0.36 | +0.01 | +2.86% | 1 | 1,035 | 65.00 | 19.15 | 0.00 | - | 1 | 0 |
| 0.22 | +0.04 | +22.22% | 50 | 1,839 | 70.00 | 29.40 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 142 | 986 | 75.00 | 21.20 | 0.00 | - | 73 | 0 |
| 0.06 | 0.00 | - | 140 | 877 | 80.00 | 24.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.