Singapore markets close in 3 hours 41 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.26+0.33 (+0.81%)
At close: 04:00PM EST
41.33 +0.07 (+0.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.200.00-28318.000.170.00-27,123
22.300.00-118520.000.26+0.01+4.00%241,807
16.250.00-185023.000.430.00-113,139
16.000.00-11324.000.500.00-100110
17.600.00-116425.000.45-0.06-11.76%52,386
12.650.00-35728.000.73-0.10-12.05%53,922
13.050.00-161,08330.000.97+0.02+2.11%447,573
11.84+0.84+7.64%1020032.001.250.00-211,231
10.850.00-514233.001.50+0.04+2.74%210,971
8.350.00-911634.002.060.00-21,020
9.60+0.70+7.87%287835.001.900.00-216,086
8.710.00-1133536.002.730.00-669
7.650.00-1034337.002.44-0.25-9.29%1721
7.40+0.36+5.11%339838.002.85-0.52-15.43%314,122
6.70+0.10+1.52%141239.003.10-0.35-10.14%184
6.03-0.17-2.74%2581,20240.003.42-0.13-3.66%116,886
5.40+0.55+11.34%147041.004.05-0.10-2.41%1160
5.00-0.15-2.91%7661542.004.400.00-238
4.650.00-11,08843.005.10-0.05-0.97%111,869
4.00+0.17+4.44%28833044.006.500.00-146
3.75+0.31+9.01%85,11845.006.050.00-14,291
3.24-0.26-7.43%11228946.007.750.00-145
3.120.00-41,49247.008.000.00-11,675
2.70+0.22+8.87%1013548.009.450.00-132
2.05+0.08+4.06%4323,71050.009.550.00-271,900
1.550.00-51,44252.5012.300.00-733
1.14+0.24+26.67%1171,39755.0015.500.00-120
0.83+0.30+56.60%201,02757.5022.550.00-6200
0.62-0.03-4.62%501,77660.0020.600.00-2921
0.350.00-140062.5017.650.00-20
0.36+0.01+2.86%11,03565.0019.150.00-10
0.22+0.04+22.22%501,83970.0029.400.00-10
0.110.00-14298675.0021.200.00-730
0.060.00-14087780.0024.300.00-10