Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,240.83 -223.22 (-1.15%) CMC Crypto 200
443.49 +0.06 (+0.01%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.95 | +0.44 | +2.26% | 1 | 16 | 18.00 | 2.05 | +0.05 | +2.50% | 1 | 6,506 |
| 16.50 | 0.00 | - | 1 | 45 | 20.00 | 2.65 | +0.62 | +30.54% | 16,001 | 23,576 |
| 14.80 | 0.00 | - | 1 | 8 | 23.00 | 3.60 | -0.05 | -1.37% | 158 | 684 |
| 14.50 | 0.00 | - | 50 | 83 | 25.00 | 3.50 | 0.00 | - | 260 | 264 |
| 13.00 | 0.00 | - | 1 | 1 | 28.00 | 5.20 | 0.00 | - | 10 | 42 |
| 15.85 | 0.00 | - | 5 | 25 | 30.00 | 6.20 | 0.00 | - | 510 | 4,260 |
| 9.50 | 0.00 | - | 1 | 29 | 33.00 | 7.75 | 0.00 | - | 1 | 380 |
| 9.10 | 0.00 | - | 2 | 301 | 35.00 | 7.14 | 0.00 | - | 11 | 2,581 |
| 7.85 | 0.00 | - | 1 | 127 | 38.00 | 10.05 | 0.00 | - | 10 | 35 |
| 7.95 | 0.00 | - | 8 | 309 | 40.00 | 11.00 | 0.00 | - | 500 | 540 |
| 6.35 | 0.00 | - | 258 | 263 | 43.00 | 13.57 | 0.00 | - | 5 | 8 |
| 5.65 | 0.00 | - | 8 | 317 | 45.00 | 15.88 | 0.00 | - | 20 | 0 |
| 5.50 | 0.00 | - | 10 | 845 | 47.00 | 16.85 | 0.00 | - | 1 | 3 |
| 4.45 | -0.55 | -11.00% | 1 | 706 | 50.00 | 19.47 | 0.00 | - | 1 | 30 |
| 3.43 | 0.00 | - | 7 | 75 | 55.00 | 22.01 | 0.00 | - | 1 | 1 |
| 2.79 | 0.00 | - | 14 | 220 | 60.00 | 27.83 | +4.37 | +18.63% | 10 | 28 |
| 3.76 | 0.00 | - | 1 | 604 | 65.00 | 30.48 | 0.00 | - | 30 | 70 |
| 2.28 | 0.00 | - | 5 | 70 | 70.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
