Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.53-0.38 (-1.15%)
At close: 04:00PM EDT
32.52 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.95+0.44+2.26%11618.002.05+0.05+2.50%16,506
16.500.00-14520.002.65+0.62+30.54%16,00123,576
14.800.00-1823.003.60-0.05-1.37%158684
14.500.00-508325.003.500.00-260264
13.000.00-1128.005.200.00-1042
15.850.00-52530.006.200.00-5104,260
9.500.00-12933.007.750.00-1380
9.100.00-230135.007.140.00-112,581
7.850.00-112738.0010.050.00-1035
7.950.00-830940.0011.000.00-500540
6.350.00-25826343.0013.570.00-58
5.650.00-831745.0015.880.00-200
5.500.00-1084547.0016.850.00-13
4.45-0.55-11.00%170650.0019.470.00-130
3.430.00-77555.0022.010.00-11
2.790.00-1422060.0027.83+4.37+18.63%1028
3.760.00-160465.0030.480.00-3070
2.280.00-57070.00-----