Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,205.41 +135.72 (+0.59%) CMC Crypto 200
526.66 +9.65 (+1.87%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.30 | 0.00 | - | 2 | 18 | 18.00 | 0.60 | 0.00 | - | 3 | 6,532 |
| 28.00 | 0.00 | - | 1 | 47 | 20.00 | 1.55 | 0.00 | - | 1 | 23,604 |
| 25.50 | 0.00 | - | 6 | 6 | 23.00 | 1.30 | 0.00 | - | 1 | 1,908 |
| 27.18 | 0.00 | - | 10 | 41 | 25.00 | 1.14 | 0.00 | - | 3 | 280 |
| 19.50 | 0.00 | - | 1 | 1 | 28.00 | 1.47 | -0.03 | -2.00% | 1 | 45 |
| 23.55 | 0.00 | - | 1 | 17 | 30.00 | 1.82 | 0.00 | - | 502 | 3,770 |
| 18.55 | 0.00 | - | 20 | 34 | 33.00 | 2.83 | 0.00 | - | 2 | 402 |
| 20.68 | 0.00 | - | 1 | 192 | 35.00 | 2.78 | 0.00 | - | 353 | 4,405 |
| 18.58 | 0.00 | - | 1 | 98 | 38.00 | 7.30 | 0.00 | - | 1 | 39 |
| 15.60 | -0.90 | -5.45% | 4 | 277 | 40.00 | 4.00 | -0.05 | -1.23% | 3 | 2,614 |
| 9.30 | 0.00 | - | 4 | 170 | 43.00 | 5.00 | -0.05 | -0.99% | 2 | 208 |
| 15.05 | 0.00 | - | 2 | 390 | 45.00 | 6.38 | 0.00 | - | 2 | 260 |
| 11.95 | 0.00 | - | 21 | 919 | 47.00 | 7.10 | 0.00 | - | 1 | 92 |
| 10.60 | 0.00 | - | 1 | 856 | 50.00 | 8.83 | 0.00 | - | 1 | 134 |
| 11.35 | 0.00 | - | 2 | 109 | 52.50 | 9.25 | 0.00 | - | 5 | 75 |
| 8.20 | 0.00 | - | 18 | 105 | 55.00 | 10.55 | 0.00 | - | 33 | 90 |
| 7.25 | 0.00 | - | 5 | 21 | 57.50 | - | - | - | - | - |
| 6.40 | 0.00 | - | 51 | 311 | 60.00 | 19.51 | 0.00 | - | 1 | 37 |
| 5.25 | 0.00 | - | 1 | 757 | 65.00 | 17.10 | 0.00 | - | 1 | 70 |
| 3.34 | -0.36 | -9.73% | 10 | 208 | 70.00 | 32.10 | 0.00 | - | 4 | 14 |
© 2023 Yahoo. All rights reserved.
