Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.73-0.72 (-1.46%)
At close: 04:00PM EST
48.69 -0.04 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.300.00-21818.000.600.00-36,532
28.000.00-14720.001.550.00-123,604
25.500.00-6623.001.300.00-11,908
27.180.00-104125.001.140.00-3280
19.500.00-1128.001.47-0.03-2.00%145
23.550.00-11730.001.820.00-5023,770
18.550.00-203433.002.830.00-2402
20.680.00-119235.002.780.00-3534,405
18.580.00-19838.007.300.00-139
15.60-0.90-5.45%427740.004.00-0.05-1.23%32,614
9.300.00-417043.005.00-0.05-0.99%2208
15.050.00-239045.006.380.00-2260
11.950.00-2191947.007.100.00-192
10.600.00-185650.008.830.00-1134
11.350.00-210952.509.250.00-575
8.200.00-1810555.0010.550.00-3390
7.250.00-52157.50-----
6.400.00-5131160.0019.510.00-137
5.250.00-175765.0017.100.00-170
3.34-0.36-9.73%1020870.0032.100.00-414