UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.15 | -0.70 | -2.20% | 1 | 50 | 18.00 | 0.57 | 0.00 | - | 2 | 6,862 |
| 28.95 | 0.00 | - | 2 | 117 | 20.00 | 0.62 | -0.10 | -13.89% | 1 | 23,686 |
| 27.44 | 0.00 | - | 1 | 33 | 23.00 | 1.04 | 0.00 | - | 1 | 2,047 |
| 25.45 | +1.23 | +5.08% | 1 | 117 | 25.00 | 1.19 | 0.00 | - | 1 | 1,781 |
| 17.55 | 0.00 | - | 1 | 29 | 28.00 | 1.48 | -0.05 | -3.27% | 31 | 85 |
| 21.15 | 0.00 | - | 1 | 67 | 30.00 | 1.87 | -0.32 | -14.61% | 8 | 4,954 |
| 18.65 | 0.00 | - | 10 | 50 | 33.00 | 2.44 | +0.20 | +8.93% | 2 | 6,002 |
| 16.90 | -0.20 | -1.17% | 14 | 307 | 35.00 | 2.64 | 0.00 | - | 12 | 6,868 |
| 15.70 | 0.00 | - | 3 | 0 | 38.00 | 4.00 | 0.00 | - | 1 | 504 |
| 12.89 | 0.00 | - | 4 | 503 | 40.00 | 4.23 | +0.13 | +3.17% | 1 | 4,108 |
| 12.00 | 0.00 | - | 1 | 0 | 43.00 | 5.30 | +0.10 | +1.92% | 1 | 547 |
| 10.57 | -0.21 | -1.95% | 1 | 2,543 | 45.00 | 5.69 | 0.00 | - | 30 | 2,619 |
| 9.47 | -0.33 | -3.37% | 4 | 974 | 47.00 | 7.40 | 0.00 | - | 315 | 1,529 |
| 8.10 | -0.55 | -6.36% | 2 | 2,107 | 50.00 | 8.20 | 0.00 | - | 8 | 1,487 |
| 6.95 | -0.44 | -5.95% | 1 | 317 | 52.50 | 11.15 | 0.00 | - | 1 | 149 |
| 6.40 | 0.00 | - | 1 | 255 | 55.00 | 11.30 | +0.05 | +0.44% | 2 | 161 |
| 4.95 | 0.00 | - | 52 | 652 | 57.50 | 12.40 | 0.00 | - | 5 | 57 |
| 4.53 | 0.00 | - | 3 | 752 | 60.00 | 14.40 | +0.15 | +1.05% | 23 | 148 |
| 3.75 | 0.00 | - | 1 | 272 | 62.50 | 20.00 | 0.00 | - | 3 | 3 |
| 3.45 | 0.00 | - | 2 | 738 | 65.00 | 22.88 | 0.00 | - | 2 | 85 |
| 2.39 | 0.00 | - | 1 | 278 | 70.00 | 24.27 | 0.00 | - | 5 | 19 |
| 1.50 | 0.00 | - | 16 | 326 | 75.00 | 21.90 | 0.00 | - | - | 0 |
| 1.33 | -0.03 | -2.21% | 2 | 193 | 80.00 | 37.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.