Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,366.16 -39.50 (-0.10%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,200.64 -3,463.13 (-5.44%) CMC Crypto 200
1,287.54 -51.53 (-3.85%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.06 | 0.00 | - | - | 11 |
| - | - | - | - | - | 34.00 | 0.09 | 0.00 | - | - | 73 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | - | 16 |
| - | - | - | - | - | 36.00 | 0.17 | 0.00 | - | - | 6 |
| 6.62 | 0.00 | - | - | 1 | 37.00 | 0.60 | 0.00 | - | 1 | 73 |
| 16.03 | 0.00 | - | 1 | 1 | 38.00 | 0.20 | 0.00 | - | 3 | 3 |
| 8.80 | 0.00 | - | - | 65 | 39.00 | 0.05 | -0.10 | -66.67% | 1 | 5 |
| - | - | - | - | - | 40.00 | 0.11 | +0.07 | +175.00% | 1 | 65 |
| 12.15 | 0.00 | - | 1 | 5 | 41.00 | 0.32 | 0.00 | - | 3 | 14 |
| 6.70 | 0.00 | - | 108 | 46 | 42.00 | 0.10 | 0.00 | - | 8 | 17 |
| 10.31 | 0.00 | - | 1 | 26 | 43.00 | 0.14 | +0.01 | +7.69% | 100 | 212 |
| 9.00 | 0.00 | - | 5 | 122 | 44.00 | 0.17 | 0.00 | - | 63 | 216 |
| 7.70 | 0.00 | - | 2 | 115 | 45.00 | 0.26 | +0.04 | +18.18% | 17 | 404 |
| 6.98 | 0.00 | - | 2 | 49 | 46.00 | 0.40 | +0.07 | +21.21% | 31 | 235 |
| 5.60 | -0.70 | -11.11% | 1 | 66 | 47.00 | 0.47 | +0.01 | +2.17% | 5 | 67 |
| 4.80 | -0.42 | -8.05% | 2 | 31 | 48.00 | 0.73 | +0.18 | +32.73% | 32 | 127 |
| 4.30 | 0.00 | - | 6 | 13 | 49.00 | 0.94 | +0.08 | +9.30% | 2 | 34 |
| 3.20 | -0.57 | -15.12% | 15 | 498 | 50.00 | 1.29 | +0.30 | +30.30% | 23 | 73 |
| 3.01 | 0.00 | - | 5 | 55 | 51.00 | 1.80 | +0.48 | +36.36% | 1 | 93 |
| 2.25 | -0.17 | -7.02% | 6 | 62 | 52.00 | 1.95 | +0.15 | +8.33% | 14 | 353 |
| 1.75 | -0.22 | -11.17% | 1 | 87 | 53.00 | 2.60 | +0.16 | +6.56% | 6 | 76 |
| 1.25 | -0.33 | -20.89% | 3 | 67 | 54.00 | 2.95 | +0.04 | +1.37% | 9 | 58 |
| 0.90 | -0.17 | -15.89% | 12 | 572 | 55.00 | 3.94 | +0.46 | +13.22% | 18 | 26 |
| 0.65 | -0.22 | -25.29% | 31 | 37 | 56.00 | 4.40 | 0.00 | - | - | 1 |
| 0.54 | -0.17 | -23.94% | 2 | 39 | 57.00 | - | - | - | - | - |
| 0.36 | -0.19 | -34.55% | 14 | 61 | 58.00 | 5.72 | 0.00 | - | 25 | 9 |
| 0.25 | -0.13 | -34.21% | 20 | 33 | 59.00 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 11 | 953 | 60.00 | 8.90 | 0.00 | - | - | 6 |
| 0.11 | 0.00 | - | 60 | 10 | 63.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 240 | 186 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.