Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,750.48 -3,175.73 (-5.05%) CMC Crypto 200
1,281.42 -57.64 (-4.30%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.08 | 0.00 | - | 4 | 262 |
| - | - | - | - | - | 33.00 | 0.22 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 34.00 | 0.28 | 0.00 | - | - | 6 |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 5 | 79 |
| 8.35 | 0.00 | - | - | 1 | 36.00 | 0.11 | 0.00 | - | 5 | 33 |
| 17.40 | 0.00 | - | - | 1 | 37.00 | 0.04 | 0.00 | - | 1 | 12 |
| 14.60 | 0.00 | - | 2 | 2 | 38.00 | 0.06 | 0.00 | - | 2 | 268 |
| 13.65 | 0.00 | - | 23 | 65 | 39.00 | 0.05 | 0.00 | - | 2 | 8 |
| 6.00 | 0.00 | - | 5 | 11 | 40.00 | 0.05 | +0.01 | +25.00% | 1 | 231 |
| 13.90 | 0.00 | - | 1 | 14 | 41.00 | 0.06 | 0.00 | - | 200 | 74 |
| 10.26 | 0.00 | - | 13 | 66 | 42.00 | 0.07 | 0.00 | - | 173 | 566 |
| 10.12 | 0.00 | - | 1 | 26 | 43.00 | 0.12 | 0.00 | - | 35 | 154 |
| 5.32 | 0.00 | - | 3 | 5 | 44.00 | 0.14 | -0.01 | -6.67% | 2 | 50 |
| 9.10 | 0.00 | - | 6 | 22 | 45.00 | 0.16 | 0.00 | - | 24 | 71 |
| 6.81 | 0.00 | - | 4 | 5 | 46.00 | 0.25 | +0.03 | +13.64% | 11 | 75 |
| 5.92 | 0.00 | - | 10 | 56 | 47.00 | 0.39 | +0.09 | +30.00% | 8 | 756 |
| 4.75 | -2.43 | -33.84% | 1 | 40 | 48.00 | 0.54 | +0.15 | +38.46% | 33 | 83 |
| 3.75 | -0.52 | -12.18% | 3 | 34 | 49.00 | 0.80 | +0.18 | +29.03% | 15 | 62 |
| 3.39 | -0.51 | -13.08% | 1 | 353 | 50.00 | 1.01 | +0.15 | +17.44% | 2 | 156 |
| 2.59 | -0.21 | -7.50% | 14 | 55 | 51.00 | 1.45 | +0.39 | +36.79% | 1 | 96 |
| 1.95 | -0.52 | -21.05% | 11 | 629 | 52.00 | 1.90 | +0.27 | +16.56% | 10 | 105 |
| 1.65 | -0.27 | -14.06% | 20 | 536 | 53.00 | 2.39 | +0.37 | +18.32% | 4 | 122 |
| 1.17 | -0.10 | -7.87% | 1 | 624 | 54.00 | 3.00 | 0.00 | - | - | 50 |
| 0.92 | 0.00 | - | 1 | 257 | 55.00 | 3.36 | 0.00 | - | 3 | 8 |
| 0.56 | -0.19 | -25.33% | 3 | 159 | 56.00 | 2.92 | 0.00 | - | - | 2 |
| 0.41 | -0.16 | -28.07% | 2 | 819 | 57.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 49 | 58.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 238 | 59.00 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 15 | 182 | 60.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 5 | 62.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 25 | 126 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.