Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,196.95 -3,678.87 (-5.85%) CMC Crypto 200
1,284.88 -54.19 (-4.05%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | - | 3 | 30.00 | 0.01 | 0.00 | - | 1 | 119 |
| 22.00 | 0.00 | - | - | 3 | 32.00 | 0.03 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 3 | 4 |
| 13.53 | 0.00 | - | 1 | 1 | 34.00 | 0.31 | 0.00 | - | - | 101 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 10 | 31 |
| 16.55 | 0.00 | - | 11 | 11 | 36.00 | 0.01 | 0.00 | - | 4 | 36 |
| 15.95 | 0.00 | - | 1 | 30 | 37.00 | 0.08 | 0.00 | - | 2 | 42 |
| 14.10 | +9.17 | +186.00% | 14 | 8 | 38.00 | 0.06 | +0.02 | +50.00% | 2 | 288 |
| 13.44 | -0.30 | -2.18% | 2 | 38 | 39.00 | 0.02 | 0.00 | - | 5 | 214 |
| 11.95 | -0.83 | -6.49% | 5 | 39 | 40.00 | 0.02 | -0.04 | -66.67% | 1 | 148 |
| 10.98 | -0.37 | -3.26% | 5 | 77 | 41.00 | 0.02 | -0.05 | -71.43% | 5 | 110 |
| 9.95 | -0.42 | -4.05% | 6 | 160 | 42.00 | 0.02 | -0.01 | -33.33% | 55 | 2,090 |
| 8.97 | -0.33 | -3.55% | 7 | 335 | 43.00 | 0.04 | +0.01 | +33.33% | 346 | 497 |
| 8.47 | +0.13 | +1.56% | 1 | 68 | 44.00 | 0.04 | +0.01 | +33.33% | 42 | 2,193 |
| 7.09 | -0.36 | -4.83% | 2 | 213 | 45.00 | 0.07 | +0.03 | +75.00% | 213 | 869 |
| - | - | - | - | - | 45.50 | 0.05 | 0.00 | - | 43 | 126 |
| 6.18 | -0.68 | -9.91% | 20 | 114 | 46.00 | 0.09 | +0.01 | +12.50% | 1 | 452 |
| 7.15 | 0.00 | - | - | 3 | 46.50 | - | - | - | - | - |
| 5.25 | -0.41 | -7.24% | 7 | 313 | 47.00 | 0.10 | 0.00 | - | 12 | 904 |
| 5.15 | 0.00 | - | 3 | 20 | 47.50 | 0.11 | 0.00 | - | 30 | 122 |
| 4.15 | -1.09 | -20.80% | 194 | 242 | 48.00 | 0.22 | +0.04 | +22.22% | 372 | 496 |
| - | - | - | - | - | 48.50 | 0.23 | -0.02 | -8.00% | 31 | 27 |
| 3.45 | -0.50 | -12.66% | 4 | 190 | 49.00 | 0.33 | +0.05 | +17.86% | 20 | 2,161 |
| 2.91 | -0.49 | -14.41% | 5 | 3 | 49.50 | 0.35 | -0.01 | -2.78% | 3 | 768 |
| 2.94 | -0.61 | -17.18% | 55 | 336 | 50.00 | 0.60 | +0.18 | +48.65% | 274 | 997 |
| 1.80 | -0.59 | -24.69% | 26 | 324 | 51.00 | 0.87 | +0.21 | +31.82% | 70 | 976 |
| 1.27 | -0.68 | -34.87% | 1,833 | 1,561 | 52.00 | 1.33 | +0.31 | +30.39% | 254 | 736 |
| 0.76 | -0.64 | -45.71% | 170 | 827 | 53.00 | 1.79 | +0.32 | +21.77% | 64 | 386 |
| 0.48 | -0.49 | -50.52% | 661 | 572 | 54.00 | 2.52 | +0.34 | +15.60% | 181 | 412 |
| 0.30 | -0.30 | -50.00% | 43 | 843 | 55.00 | 2.50 | 0.00 | - | 4 | 248 |
| 0.18 | -0.10 | -35.71% | 303 | 152 | 56.00 | 3.45 | 0.00 | - | 1 | 7 |
| 0.15 | 0.00 | - | 10 | 99 | 57.00 | 4.65 | 0.00 | - | 3 | 5 |
| 0.07 | -0.03 | -30.00% | 137 | 221 | 58.00 | 5.41 | 0.00 | - | - | 1 |
| 0.04 | -0.01 | -20.00% | 200 | 10 | 59.00 | 7.10 | +0.50 | +7.58% | 4 | 10 |
| 0.03 | 0.00 | - | 200 | 140 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 240 | 223 | 61.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 15 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.