Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.53-0.38 (-1.15%)
At close: 04:00PM EDT
32.52 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.500.00-4710018.000.950.00-6511,242
19.200.00-55020.001.380.00-11,630
18.550.00-22423.002.040.00-41,140
11.450.00-13225.002.56-0.05-1.92%22,044
9.20+0.10+1.10%51828.003.65+0.35+10.61%73,115
7.99+0.12+1.52%912830.004.150.00-141,836
6.20-1.10-15.07%1224933.006.000.00-172,811
5.55+0.02+0.36%771,12235.007.000.00-23,716
4.45-0.45-9.18%462138.008.65-0.10-1.14%121,857
3.75-0.55-12.79%562840.009.800.00-2970
3.21-0.58-15.30%1027442.0011.450.00-31,683
2.54+0.09+3.67%32,03545.0014.300.00-6148
2.14-0.04-1.83%265847.0015.950.00-20189
1.65-0.05-2.94%2165050.0018.500.00-4686
1.34-0.05-3.60%171,31952.5020.700.00-1248
1.07+0.02+1.90%3112655.0020.950.00-11101
0.840.00-10039357.5024.910.00-8227
0.67-0.01-1.47%11,78160.0027.40-0.05-0.18%189
0.45-0.03-6.25%11,98165.0031.800.00-34
0.380.00-123470.0031.100.00-20
0.250.00-231175.0037.550.00-410