Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.73-0.72 (-1.46%)
At close: 04:00PM EST
48.69 -0.04 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.100.00-618018.000.050.00-29210,760
18.670.00-15420.000.080.00-201,859
23.100.00--222.000.100.00-100182
26.610.00-143723.000.170.00-441,224
15.550.00-1424.000.290.00-2169
25.050.00-13825.000.160.00-22,435
23.55-0.55-2.28%23826.000.190.00-5871
22.750.00-75127.000.800.00-983
19.450.00-52528.000.26+0.01+4.00%3037,980
21.900.00-103029.000.450.00-150447
19.60-1.35-6.44%5022530.000.370.00-12,847
20.800.00-75631.000.400.00-2692
17.100.00--232.000.450.00-4363
17.350.00-1729033.000.520.00-13,411
16.200.00-42734.000.600.00-52226
15.55-0.45-2.81%91,24935.000.70+0.01+1.45%2013,568
14.90+4.56+44.10%13236.000.800.00-31492
13.52+0.47+3.60%246737.000.92+0.01+1.10%142,456
13.310.00-191338.001.03-0.01-0.96%4042,670
12.670.00-512539.001.16-0.04-3.33%26712
11.37-0.13-1.13%41,41040.001.39+0.03+2.21%224,698
11.250.00-213141.001.450.00-141,231
10.600.00-10043742.001.80+0.02+1.12%64,907
8.75-0.81-8.47%211243.002.07+0.05+2.48%11,991
8.470.00-621544.002.140.00-4652
7.35-0.39-5.04%122,99445.002.78+0.21+8.17%2,2562,665
6.85-0.35-4.86%4661346.003.10+0.20+6.90%9551
6.04-0.76-11.18%621,49847.002.910.00-1,5541,899
5.60-0.27-4.60%175948.003.90+0.25+6.85%60833
4.97-1.38-21.73%334549.004.25+0.10+2.41%1660
4.45-0.41-8.44%3273,44450.004.70+0.10+2.17%1684,046
3.25-0.37-10.22%1033,21852.506.20+0.35+5.98%31,815
2.42-0.33-12.00%966,26555.006.900.00-8314
1.74-0.24-12.12%782,66957.509.65+0.40+4.32%16212
1.35-0.05-3.57%516,64260.0011.35+0.10+0.89%2106
0.61-0.08-11.59%1083,94065.0015.550.00-2783
0.30-0.04-11.76%5341070.0021.20-0.65-2.97%200200
0.15-0.06-28.57%1061575.0025.900.00-210