Singapore markets close in 56 minutes
Straits Times Index
3,224.04 +50.11 (+1.58%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,595.99 +337.23 (+1.75%) FTSE 100
7,536.22 0.00 (0.00%) Bitcoin USD
28,133.68 +572.61 (+2.08%) CMC Crypto 200
613.69 +8.64 (+1.43%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | 2 | 0 | 30.00 | 0.02 | 0.00 | - | - | 0 |
| 12.95 | 0.00 | - | - | 0 | 30.50 | - | - | - | - | - |
| 12.60 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 0 | 31.50 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | - | 0 |
| 10.55 | 0.00 | - | 2 | 0 | 33.00 | 0.06 | 0.00 | - | - | 0 |
| 11.10 | 0.00 | - | - | 0 | 33.50 | 0.01 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 34.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 34.50 | 0.04 | 0.00 | - | 4 | 0 |
| 14.05 | 0.00 | - | 1 | 0 | 35.00 | 0.02 | 0.00 | - | 365 | 0 |
| - | - | - | - | - | 35.50 | 0.02 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | - | 0 | 36.50 | 0.09 | 0.00 | - | 3 | 0 |
| 6.55 | 0.00 | - | 2 | 0 | 37.00 | 0.01 | 0.00 | - | 361 | 0 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 50 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 38.00 | 0.02 | 0.00 | - | 161 | 0 |
| 4.50 | 0.00 | - | 48 | 0 | 38.50 | 0.04 | 0.00 | - | 6 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 39.00 | 0.04 | 0.00 | - | 731 | 0 |
| 4.70 | 0.00 | - | - | 0 | 39.50 | 0.05 | 0.00 | - | 1 | 0 |
| 4.39 | 0.00 | - | 2 | 0 | 40.00 | 0.04 | 0.00 | - | 290 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 40.50 | 0.08 | 0.00 | - | 14 | 0 |
| 2.34 | 0.00 | - | 15 | 0 | 41.00 | 0.09 | 0.00 | - | 149 | 0 |
| 2.09 | 0.00 | - | 1 | 0 | 41.50 | 0.14 | 0.00 | - | 18 | 0 |
| 2.56 | 0.00 | - | 3,969 | 0 | 42.00 | 0.19 | 0.00 | - | 97 | 0 |
| 2.37 | 0.00 | - | 36 | 0 | 42.50 | 0.29 | 0.00 | - | 80 | 0 |
| 1.66 | 0.00 | - | 97 | 0 | 43.00 | 0.37 | 0.00 | - | 173 | 0 |
| 1.35 | 0.00 | - | 111 | 0 | 43.50 | 0.54 | 0.00 | - | 73 | 0 |
| 0.99 | 0.00 | - | 1,023 | 0 | 44.00 | 0.72 | 0.00 | - | 95 | 0 |
| 0.73 | 0.00 | - | 613 | 0 | 44.50 | 0.92 | 0.00 | - | 16 | 0 |
| 0.53 | 0.00 | - | 604 | 0 | 45.00 | 1.24 | 0.00 | - | 102 | 0 |
| 0.32 | 0.00 | - | 95 | 0 | 45.50 | 1.50 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | 235 | 0 | 46.00 | 1.92 | 0.00 | - | 15 | 0 |
| 0.17 | 0.00 | - | 195 | 0 | 46.50 | 3.83 | 0.00 | - | 162 | 0 |
| 0.10 | 0.00 | - | 313 | 0 | 47.00 | 2.79 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 187 | 0 | 47.50 | 3.19 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 125 | 0 | 48.00 | 3.40 | 0.00 | - | 31 | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 48.50 | 5.35 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 49.00 | 4.30 | 0.00 | - | 23 | 0 |
| 0.02 | 0.00 | - | 37 | 0 | 49.50 | 5.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 50.00 | 5.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 51.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 52.00 | 8.46 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 53.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 54.00 | 10.36 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 55.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 56.00 | 9.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 57.00 | 10.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 58.00 | 8.75 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 59.00 | 12.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 60.00 | 17.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 61.00 | 15.10 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 62.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 13 | 0 | 63.00 | 17.10 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 25 | 0 | 64.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 22.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
