Singapore markets open in 2 hours 30 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.81+0.28 (+0.86%)
At close: 04:00PM EDT
32.82 +0.01 (+0.03%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.550.00-41118.000.230.00-60
19.800.00--319.000.300.00-5350
14.010.00-52820.000.350.00-13744
14.400.00-373721.000.460.00-12198
15.750.00-2722.000.490.00-620
13.700.00-21423.000.60-0.14-18.92%34108
14.850.00-1024.000.900.00-1109
9.000.00-18825.000.92-0.06-6.12%18376
13.450.00-15826.001.08-0.11-9.24%41622
11.200.00-24727.001.33-0.08-5.67%24607
6.65-0.10-1.48%47128.001.60-0.10-5.88%1081,423
6.050.00-54729.001.91-0.15-7.28%7666
5.30-0.06-1.12%3527230.002.29-0.21-8.40%15,135
4.70+0.15+3.30%1323931.002.65-0.13-4.68%1543
4.300.00-224532.003.52+0.37+11.75%1464
3.53-0.27-7.11%8033.003.500.00-50338
3.100.00-2422634.004.10-0.15-3.53%12423
2.62-0.16-5.76%12440135.004.60-0.30-6.12%252,747
2.26-0.12-5.04%8226636.005.480.00-41,300
1.92-0.12-5.88%2896137.005.80-0.30-4.92%30
1.62-0.14-7.95%501,27038.007.00+0.20+2.94%13,243
1.42-0.07-4.70%401,91839.007.500.00-12,137
1.18-0.05-4.07%343,58940.008.67+0.22+2.60%2764
0.97-0.04-3.96%3090541.008.90-0.10-1.11%17357
0.76-0.04-5.00%2975442.009.700.00-22,269
0.65-0.02-2.99%7473943.009.990.00-20
0.53-0.01-1.85%3860844.0012.300.00-3311
0.42-0.03-6.67%1024,53145.0011.440.00-40
0.36+0.01+2.86%2349446.0013.400.00-3156
0.29-0.01-3.33%10994447.0010.650.00-3134
0.21-0.06-22.22%3248348.0012.020.00-10
0.19-0.03-13.64%734649.0016.220.00-1363
0.14-0.04-22.22%50050.0017.05-0.15-0.87%5573
0.110.00-93,69252.5017.680.00-11,052
0.070.00-32,12055.0022.900.00-10
0.080.00-25057.5023.370.00-10
0.02-0.03-60.00%7060.0023.000.00-10
0.070.00-260265.0025.850.00-80
0.020.00-151270.0025.250.00-548
0.050.00-1075.0027.650.00-430