Singapore markets open in 2 hours

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.53-0.38 (-1.15%)
At close: 04:00PM EDT
32.52 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.200.00-3518.000.14+0.02+16.67%6228
-----20.000.20-0.03-13.04%5298
14.000.00-1321.000.26-0.03-10.34%5100
14.400.00-2622.000.32-0.09-21.95%5136
10.100.00-71823.000.43+0.06+16.22%1232
9.600.00-21224.000.560.00-2190
10.200.00-52225.000.67-0.02-2.90%14524
11.950.00-103226.000.83-0.02-2.35%18193
6.950.00-94727.000.96-0.04-4.00%79209
6.000.00-1713628.001.23-0.08-6.11%34349
5.000.00-122729.001.62+0.03+1.89%2308
4.85+0.14+2.97%714130.001.82-0.04-2.15%29565
4.05-0.15-3.57%111131.002.20-0.05-2.22%93578
3.50+0.08+2.34%2317932.002.73-0.01-0.36%100659
2.99-0.11-3.55%10768533.003.16-0.09-2.77%441,763
2.40-0.15-5.88%14964234.003.75+0.25+7.14%14533
2.10+0.05+2.44%471,06035.004.35-0.05-1.14%42,094
1.64-0.01-0.61%173,98736.005.010.00-11755
1.42+0.04+2.90%211,89937.005.45-0.29-5.05%51,125
1.17-0.12-9.30%5193,11638.006.40+0.15+2.40%43,434
0.95+0.04+4.40%44,91839.007.00-0.55-7.28%361,455
0.76+0.01+1.33%193,91840.008.150.00-1011,694
0.61+0.01+1.67%411,13041.008.950.00-48213
0.450.00-363,18742.009.95+1.40+16.37%180
0.37+0.01+2.78%854243.0010.54-0.21-1.95%3527
0.280.00-641,89344.0010.590.00-261
0.260.00-25,18445.0012.670.00-11,592
0.19+0.02+11.76%471,37346.0012.620.00-189
0.15-0.02-11.76%1,7101,78247.0014.530.00-11
0.130.00-330448.0015.350.00-733
0.09-0.03-25.00%3047849.0016.17+6.42+65.85%226
0.07-0.04-36.36%62,03350.0017.210.00-119
0.020.00-167755.0022.210.00-10
0.020.00-228460.0025.100.00--0