Singapore Markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.42-0.26 (-0.73%)
At close: 04:00PM EDT
35.90 +0.48 (+1.36%)
Pre-market: 05:02AM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.90+4.65+26.96%16825.000.670.00-1167
19.300.00-33128.001.380.00-341
17.500.00-21330.001.590.00-2460
13.990.00-1833.001.800.00-10712
11.890.00-1020335.002.15-0.01-0.46%1104,068
9.800.00-18838.002.95-0.25-7.81%1009,818
10.50+0.47+4.69%149140.003.75+0.05+1.35%2619,346
7.97-0.43-5.12%21,83843.005.05-0.70-12.17%5081,492
7.24-0.16-2.16%5674845.006.00+0.05+0.84%21,920
6.75+0.19+2.90%13945247.006.74-0.56-7.67%23663
5.39+0.36+7.16%61,16650.008.30-0.10-1.19%51,043
4.15-0.20-4.60%1383052.5010.190.00-2155
3.650.00-193,06555.0011.750.00-4130
3.050.00-2028557.5014.530.00-13193
2.40-0.21-8.05%31,00660.0016.020.00-475
1.95-0.21-9.72%12762.5019.100.00-725
1.64-0.21-11.35%227365.0019.70-5.60-22.13%518
1.200.00-133570.0025.700.00-1337
0.850.00-14675.0030.750.00-880
0.800.00-22480.0034.270.00-130