Singapore Markets closed
Straits Times Index
3,101.42 -0.79 (-0.03%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,180.43 +11.15 (+0.16%) BTC-USD
19,545.62 +335.53 (+1.75%) CMC Crypto 200
420.69 -10.78 (-2.50%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | +4.65 | +26.96% | 1 | 68 | 25.00 | 0.67 | 0.00 | - | 1 | 167 |
| 19.30 | 0.00 | - | 3 | 31 | 28.00 | 1.38 | 0.00 | - | 3 | 41 |
| 17.50 | 0.00 | - | 2 | 13 | 30.00 | 1.59 | 0.00 | - | 2 | 460 |
| 13.99 | 0.00 | - | 1 | 8 | 33.00 | 1.80 | 0.00 | - | 10 | 712 |
| 11.89 | 0.00 | - | 10 | 203 | 35.00 | 2.15 | -0.01 | -0.46% | 110 | 4,068 |
| 9.80 | 0.00 | - | 1 | 88 | 38.00 | 2.95 | -0.25 | -7.81% | 100 | 9,818 |
| 10.50 | +0.47 | +4.69% | 1 | 491 | 40.00 | 3.75 | +0.05 | +1.35% | 261 | 9,346 |
| 7.97 | -0.43 | -5.12% | 2 | 1,838 | 43.00 | 5.05 | -0.70 | -12.17% | 508 | 1,492 |
| 7.24 | -0.16 | -2.16% | 56 | 748 | 45.00 | 6.00 | +0.05 | +0.84% | 2 | 1,920 |
| 6.75 | +0.19 | +2.90% | 139 | 452 | 47.00 | 6.74 | -0.56 | -7.67% | 23 | 663 |
| 5.39 | +0.36 | +7.16% | 6 | 1,166 | 50.00 | 8.30 | -0.10 | -1.19% | 5 | 1,043 |
| 4.15 | -0.20 | -4.60% | 13 | 830 | 52.50 | 10.19 | 0.00 | - | 2 | 155 |
| 3.65 | 0.00 | - | 19 | 3,065 | 55.00 | 11.75 | 0.00 | - | 4 | 130 |
| 3.05 | 0.00 | - | 20 | 285 | 57.50 | 14.53 | 0.00 | - | 13 | 193 |
| 2.40 | -0.21 | -8.05% | 3 | 1,006 | 60.00 | 16.02 | 0.00 | - | 4 | 75 |
| 1.95 | -0.21 | -9.72% | 1 | 27 | 62.50 | 19.10 | 0.00 | - | 7 | 25 |
| 1.64 | -0.21 | -11.35% | 2 | 273 | 65.00 | 19.70 | -5.60 | -22.13% | 5 | 18 |
| 1.20 | 0.00 | - | 1 | 335 | 70.00 | 25.70 | 0.00 | - | 13 | 37 |
| 0.85 | 0.00 | - | 1 | 46 | 75.00 | 30.75 | 0.00 | - | 8 | 80 |
| 0.80 | 0.00 | - | 2 | 24 | 80.00 | 34.27 | 0.00 | - | 1 | 30 |
© 2022 Yahoo. All rights reserved.
