Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,209.82 -15.53 (-0.48%) Nikkei
26,238.40 -672.80 (-2.50%) Hang Seng
20,115.83 -528.45 (-2.56%) FTSE 100
7,438.09 -80.26 (-1.07%) BTC-USD
29,109.49 -870.30 (-2.90%) CMC Crypto 200
648.57 -22.11 (-3.30%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220520C00016000 | 2022-03-14 1:20PM EDT | 16.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL220520C00017000 | 2022-03-29 10:11AM EDT | 17.00 | 28.20 | 33.40 | 33.60 | 0.00 | - | 1 | 7 | 2,085.94% |
| UAL220520C00018000 | 2022-03-24 10:24AM EDT | 18.00 | 23.65 | 33.35 | 33.70 | 0.00 | - | 12 | 13 | 2,174.22% |
| UAL220520C00019000 | 2022-05-02 1:16PM EDT | 19.00 | 30.30 | 25.50 | 25.80 | 0.00 | - | 2 | 39 | 462.50% |
| UAL220520C00020000 | 2022-05-02 1:17PM EDT | 20.00 | 29.25 | 24.45 | 24.80 | 0.00 | - | 1 | 2 | 592.19% |
| UAL220520C00021000 | 2022-03-14 12:10AM EDT | 21.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL220520C00022000 | 2022-03-14 12:10AM EDT | 22.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL220520C00023000 | 2022-03-14 12:10AM EDT | 23.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL220520C00024000 | 2022-03-14 12:10AM EDT | 24.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL220520C00025000 | 2022-05-17 9:54AM EDT | 25.00 | 21.00 | 19.50 | 19.70 | 0.00 | - | 10 | 260 | 382.81% |
| UAL220520C00026000 | 2022-03-18 1:00PM EDT | 26.00 | 16.75 | 19.10 | 19.30 | 0.00 | - | 4 | 6 | 545.70% |
| UAL220520C00027000 | 2022-03-16 12:51PM EDT | 27.00 | 13.90 | 18.15 | 18.35 | 0.00 | - | 1 | 4 | 526.17% |
| UAL220520C00028000 | 2022-04-28 10:47AM EDT | 28.00 | 22.45 | 16.45 | 16.75 | 0.00 | - | 2 | 33 | 345.31% |
| UAL220520C00029000 | 2022-03-16 3:06PM EDT | 29.00 | 12.55 | 16.20 | 16.55 | 0.00 | - | 21 | 35 | 490.63% |
| UAL220520C00030000 | 2022-05-17 12:54PM EDT | 30.00 | 16.48 | 14.50 | 14.75 | 0.00 | - | 2 | 671 | 300.78% |
| UAL220520C00031000 | 2022-05-17 2:39PM EDT | 31.00 | 15.55 | 13.50 | 13.70 | 0.00 | - | 6 | 162 | 254.69% |
| UAL220520C00032000 | 2022-05-11 1:58PM EDT | 32.00 | 11.30 | 12.50 | 12.70 | 0.00 | - | 1 | 101 | 234.38% |
| UAL220520C00033000 | 2022-04-28 10:16AM EDT | 33.00 | 17.15 | 11.50 | 11.75 | 0.00 | - | 1 | 57 | 238.28% |
| UAL220520C00034000 | 2022-05-18 9:56AM EDT | 34.00 | 12.55 | 10.50 | 10.70 | +0.55 | +4.58% | 3 | 110 | 197.66% |
| UAL220520C00035000 | 2022-05-18 9:51AM EDT | 35.00 | 11.40 | 9.50 | 9.70 | -0.15 | -1.30% | 2 | 657 | 179.69% |
| UAL220520C00036000 | 2022-05-12 3:35PM EDT | 36.00 | 5.60 | 8.50 | 8.70 | 0.00 | - | 17 | 483 | 161.72% |
| UAL220520C00037000 | 2022-05-18 3:22PM EDT | 37.00 | 7.50 | 7.50 | 7.80 | -1.90 | -20.21% | 3 | 373 | 117.19% |
| UAL220520C00038000 | 2022-05-18 9:55AM EDT | 38.00 | 8.72 | 6.50 | 6.75 | -0.15 | -1.69% | 2 | 501 | 142.19% |
| UAL220520C00039000 | 2022-05-18 9:56AM EDT | 39.00 | 7.59 | 5.60 | 5.75 | +0.79 | +11.62% | 10 | 829 | 101.56% |
| UAL220520C00040000 | 2022-05-18 1:57PM EDT | 40.00 | 4.50 | 4.60 | 4.85 | -1.97 | -30.45% | 4 | 2,110 | 99.61% |
| UAL220520C00040500 | 2022-05-13 3:34PM EDT | 40.50 | 3.30 | 4.10 | 4.35 | 0.00 | - | 2 | 58 | 90.63% |
| UAL220520C00041000 | 2022-05-18 1:14PM EDT | 41.00 | 4.10 | 3.65 | 3.90 | -1.55 | -27.43% | 8 | 1,499 | 91.41% |
| UAL220520C00041500 | 2022-05-16 2:48PM EDT | 41.50 | 4.60 | 3.20 | 3.40 | 0.00 | - | 2 | 43 | 85.55% |
| UAL220520C00042000 | 2022-05-17 3:34PM EDT | 42.00 | 5.08 | 2.76 | 3.00 | 0.00 | - | 18 | 1,398 | 85.94% |
| UAL220520C00042500 | 2022-05-17 2:39PM EDT | 42.50 | 4.20 | 2.34 | 2.53 | 0.00 | - | 13 | 943 | 80.86% |
| UAL220520C00043000 | 2022-05-18 3:21PM EDT | 43.00 | 1.98 | 1.95 | 2.16 | -1.82 | -47.89% | 33 | 5,198 | 80.66% |
| UAL220520C00043500 | 2022-05-18 3:20PM EDT | 43.50 | 1.67 | 1.56 | 1.77 | -1.96 | -53.99% | 10 | 1,331 | 76.86% |
| UAL220520C00044000 | 2022-05-18 3:38PM EDT | 44.00 | 1.35 | 1.25 | 1.34 | -1.85 | -57.81% | 71 | 2,323 | 72.36% |
| UAL220520C00044500 | 2022-05-18 3:01PM EDT | 44.50 | 0.94 | 0.93 | 1.09 | -1.90 | -66.90% | 163 | 927 | 71.68% |
| UAL220520C00045000 | 2022-05-18 3:58PM EDT | 45.00 | 0.75 | 0.70 | 0.83 | -1.58 | -67.81% | 204 | 3,427 | 70.90% |
| UAL220520C00045500 | 2022-05-18 2:52PM EDT | 45.50 | 0.48 | 0.50 | 0.57 | -1.43 | -74.87% | 169 | 618 | 67.97% |
| UAL220520C00046000 | 2022-05-18 3:59PM EDT | 46.00 | 0.38 | 0.35 | 0.42 | -1.20 | -75.95% | 512 | 2,814 | 68.07% |
| UAL220520C00046500 | 2022-05-18 3:59PM EDT | 46.50 | 0.25 | 0.24 | 0.28 | -1.02 | -80.31% | 554 | 549 | 67.19% |
| UAL220520C00047000 | 2022-05-18 2:44PM EDT | 47.00 | 0.19 | 0.15 | 0.20 | -0.80 | -80.81% | 242 | 3,979 | 67.19% |
| UAL220520C00047500 | 2022-05-18 3:52PM EDT | 47.50 | 0.13 | 0.10 | 0.13 | -0.68 | -83.95% | 744 | 1,416 | 67.19% |
| UAL220520C00048000 | 2022-05-18 3:49PM EDT | 48.00 | 0.09 | 0.07 | 0.09 | -0.47 | -83.93% | 5,725 | 3,913 | 68.75% |
| UAL220520C00048500 | 2022-05-18 3:09PM EDT | 48.50 | 0.06 | 0.04 | 0.06 | -0.34 | -85.00% | 29 | 1,463 | 68.75% |
| UAL220520C00049000 | 2022-05-18 3:19PM EDT | 49.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.33% | 360 | 7,175 | 71.88% |
| UAL220520C00049500 | 2022-05-18 3:21PM EDT | 49.50 | 0.04 | 0.03 | 0.04 | -0.17 | -80.95% | 124 | 1,228 | 76.56% |
| UAL220520C00050000 | 2022-05-18 2:53PM EDT | 50.00 | 0.04 | 0.01 | 0.05 | -0.11 | -73.33% | 9,461 | 13,667 | 80.47% |
| UAL220520C00050500 | 2022-05-18 2:19PM EDT | 50.50 | 0.04 | 0.01 | 0.04 | -0.06 | -60.00% | 18 | 541 | 83.59% |
| UAL220520C00051000 | 2022-05-18 3:22PM EDT | 51.00 | 0.02 | 0.01 | 0.06 | -0.04 | -66.67% | 106 | 1,547 | 93.75% |
| UAL220520C00051500 | 2022-05-18 10:26AM EDT | 51.50 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 950 | 94.53% |
| UAL220520C00052000 | 2022-05-18 3:03PM EDT | 52.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 64 | 850 | 96.88% |
| UAL220520C00052500 | 2022-05-18 3:22PM EDT | 52.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 106 | 4,491 | 101.56% |
| UAL220520C00053000 | 2022-05-18 12:08PM EDT | 53.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 14 | 1,240 | 106.25% |
| UAL220520C00053500 | 2022-05-17 12:39PM EDT | 53.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 55 | 1,144 | 110.94% |
| UAL220520C00054000 | 2022-05-18 3:20PM EDT | 54.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 61 | 1,512 | 115.63% |
| UAL220520C00054500 | 2022-05-17 11:59AM EDT | 54.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 90 | 595 | 121.88% |
| UAL220520C00055000 | 2022-05-18 12:35PM EDT | 55.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 5 | 11,265 | 126.56% |
| UAL220520C00055500 | 2022-05-18 1:35PM EDT | 55.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 420 | 253 | 125.00% |
| UAL220520C00056000 | 2022-05-17 1:34PM EDT | 56.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 266 | 804 | 131.25% |
| UAL220520C00056500 | 2022-05-18 12:39PM EDT | 56.50 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 1 | 159 | 128.13% |
| UAL220520C00057000 | 2022-05-17 12:33PM EDT | 57.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 320 | 729 | 139.06% |
| UAL220520C00057500 | 2022-05-18 2:31PM EDT | 57.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 2,169 | 143.75% |
| UAL220520C00058000 | 2022-05-17 12:56PM EDT | 58.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 36 | 311 | 146.88% |
| UAL220520C00059000 | 2022-05-10 10:22AM EDT | 59.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 52 | 343 | 156.25% |
| UAL220520C00060000 | 2022-05-18 12:38PM EDT | 60.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 6,351 | 162.50% |
| UAL220520C00065000 | 2022-05-17 10:56AM EDT | 65.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 5,173 | 200.00% |
| UAL220520C00070000 | 2022-05-12 10:28AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 930 | 212.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220520P00016000 | 2022-04-29 3:54PM EDT | 16.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 298 | 531.25% |
| UAL220520P00017000 | 2022-03-23 12:23PM EDT | 17.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 10 | 340 | 500.00% |
| UAL220520P00018000 | 2022-04-06 10:08AM EDT | 18.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 4 | 475.00% |
| UAL220520P00019000 | 2022-04-18 12:53PM EDT | 19.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 25 | 56 | 450.00% |
| UAL220520P00020000 | 2022-05-05 3:13PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 286 | 375.00% |
| UAL220520P00021000 | 2022-04-25 10:46AM EDT | 21.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 13 | 119 | 396.88% |
| UAL220520P00022000 | 2022-05-09 10:20AM EDT | 22.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 85 | 375.00% |
| UAL220520P00023000 | 2022-05-12 2:30PM EDT | 23.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 39 | 353.13% |
| UAL220520P00024000 | 2022-04-28 9:54AM EDT | 24.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 524 | 331.25% |
| UAL220520P00025000 | 2022-05-17 10:27AM EDT | 25.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,739 | 312.50% |
| UAL220520P00026000 | 2022-05-03 10:17AM EDT | 26.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 242 | 293.75% |
| UAL220520P00027000 | 2022-05-13 12:48PM EDT | 27.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 84 | 275.00% |
| UAL220520P00028000 | 2022-05-12 2:30PM EDT | 28.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 721 | 256.25% |
| UAL220520P00029000 | 2022-05-17 2:09PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 246 | 212.50% |
| UAL220520P00030000 | 2022-05-17 1:31PM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 3,110 | 212.50% |
| UAL220520P00031000 | 2022-05-16 11:14AM EDT | 31.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 228 | 203.13% |
| UAL220520P00032000 | 2022-05-18 3:10PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 948 | 168.75% |
| UAL220520P00033000 | 2022-05-18 3:42PM EDT | 33.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 568 | 165.63% |
| UAL220520P00034000 | 2022-05-18 3:46PM EDT | 34.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 17 | 790 | 150.00% |
| UAL220520P00035000 | 2022-05-18 1:05PM EDT | 35.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 9 | 1,292 | 142.19% |
| UAL220520P00036000 | 2022-05-18 2:27PM EDT | 36.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 11 | 994 | 132.81% |
| UAL220520P00036500 | 2022-05-18 3:44PM EDT | 36.50 | 0.01 | 0.01 | 0.04 | 0.00 | - | 100 | 161 | 129.69% |
| UAL220520P00037000 | 2022-05-18 2:20PM EDT | 37.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 5 | 1,385 | 121.88% |
| UAL220520P00037500 | 2022-05-16 3:46PM EDT | 37.50 | 0.07 | 0.01 | 0.06 | 0.00 | - | 496 | 477 | 120.31% |
| UAL220520P00038000 | 2022-05-18 1:37PM EDT | 38.00 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 214 | 1,504 | 112.50% |
| UAL220520P00038500 | 2022-05-18 2:16PM EDT | 38.50 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 11 | 94 | 101.56% |
| UAL220520P00039000 | 2022-05-18 3:05PM EDT | 39.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 25 | 1,373 | 99.22% |
| UAL220520P00039500 | 2022-05-18 2:22PM EDT | 39.50 | 0.08 | 0.05 | 0.07 | +0.04 | +100.00% | 122 | 276 | 98.44% |
| UAL220520P00040000 | 2022-05-18 3:05PM EDT | 40.00 | 0.08 | 0.06 | 0.08 | +0.06 | +300.00% | 1,187 | 9,832 | 93.36% |
| UAL220520P00040500 | 2022-05-18 1:45PM EDT | 40.50 | 0.11 | 0.09 | 0.11 | +0.06 | +120.00% | 112 | 1,385 | 91.80% |
| UAL220520P00041000 | 2022-05-18 3:58PM EDT | 41.00 | 0.13 | 0.13 | 0.14 | +0.08 | +160.00% | 260 | 1,720 | 89.45% |
| UAL220520P00041500 | 2022-05-18 3:45PM EDT | 41.50 | 0.16 | 0.16 | 0.19 | +0.08 | +100.00% | 12 | 1,068 | 86.33% |
| UAL220520P00042000 | 2022-05-18 3:31PM EDT | 42.00 | 0.24 | 0.21 | 0.24 | +0.16 | +200.00% | 25 | 3,480 | 82.81% |
| UAL220520P00042500 | 2022-05-18 3:38PM EDT | 42.50 | 0.30 | 0.27 | 0.34 | +0.19 | +172.73% | 499 | 1,263 | 81.05% |
| UAL220520P00043000 | 2022-05-18 3:55PM EDT | 43.00 | 0.40 | 0.36 | 0.42 | +0.27 | +207.69% | 216 | 2,986 | 77.34% |
| UAL220520P00043500 | 2022-05-18 3:57PM EDT | 43.50 | 0.53 | 0.48 | 0.57 | +0.36 | +211.76% | 127 | 1,508 | 75.98% |
| UAL220520P00044000 | 2022-05-18 3:55PM EDT | 44.00 | 0.71 | 0.65 | 0.74 | +0.49 | +222.73% | 222 | 5,537 | 74.80% |
| UAL220520P00044500 | 2022-05-18 3:33PM EDT | 44.50 | 0.94 | 0.83 | 0.94 | +0.66 | +235.71% | 93 | 699 | 72.07% |
| UAL220520P00045000 | 2022-05-18 3:42PM EDT | 45.00 | 1.14 | 1.07 | 1.20 | +0.78 | +216.67% | 328 | 3,459 | 70.90% |
| UAL220520P00045500 | 2022-05-18 3:59PM EDT | 45.50 | 1.42 | 1.34 | 1.49 | +0.96 | +208.70% | 2,161 | 1,767 | 68.75% |
| UAL220520P00046000 | 2022-05-18 3:38PM EDT | 46.00 | 1.76 | 1.67 | 1.82 | +1.15 | +188.52% | 171 | 2,598 | 67.19% |
| UAL220520P00046500 | 2022-05-18 3:55PM EDT | 46.50 | 2.20 | 2.03 | 2.25 | +1.39 | +171.60% | 329 | 6,375 | 68.16% |
| UAL220520P00047000 | 2022-05-18 3:36PM EDT | 47.00 | 2.62 | 2.51 | 2.67 | +1.61 | +159.41% | 133 | 1,455 | 72.66% |
| UAL220520P00047500 | 2022-05-18 3:56PM EDT | 47.50 | 3.04 | 2.88 | 3.15 | +1.73 | +132.06% | 261 | 1,660 | 71.88% |
| UAL220520P00048000 | 2022-05-18 3:32PM EDT | 48.00 | 3.56 | 3.30 | 3.55 | +1.99 | +126.75% | 63 | 1,287 | 62.89% |
| UAL220520P00048500 | 2022-05-18 11:12AM EDT | 48.50 | 2.57 | 3.85 | 4.05 | +0.42 | +19.53% | 9 | 391 | 75.78% |
| UAL220520P00049000 | 2022-05-18 2:20PM EDT | 49.00 | 4.65 | 4.35 | 4.55 | +2.30 | +97.87% | 3 | 937 | 82.81% |
| UAL220520P00049500 | 2022-05-17 2:10PM EDT | 49.50 | 3.05 | 4.85 | 5.00 | 0.00 | - | 6 | 833 | 82.81% |
| UAL220520P00050000 | 2022-05-18 2:21PM EDT | 50.00 | 5.66 | 5.25 | 5.55 | +2.56 | +82.58% | 19 | 3,159 | 80.47% |
| UAL220520P00050500 | 2022-05-18 2:47PM EDT | 50.50 | 6.07 | 5.75 | 6.05 | +2.07 | +51.75% | 1 | 576 | 85.94% |
| UAL220520P00051000 | 2022-05-18 2:03PM EDT | 51.00 | 6.70 | 6.35 | 6.50 | +2.25 | +50.56% | 2 | 207 | 101.56% |
| UAL220520P00051500 | 2022-05-18 2:47PM EDT | 51.50 | 7.07 | 6.75 | 7.00 | -1.48 | -17.31% | 1 | 494 | 75.00% |
| UAL220520P00052000 | 2022-05-18 2:58PM EDT | 52.00 | 7.66 | 7.25 | 7.50 | +1.98 | +34.86% | 12 | 463 | 81.25% |
| UAL220520P00052500 | 2022-05-17 1:12PM EDT | 52.50 | 5.92 | 7.80 | 8.00 | 0.00 | - | 1 | 1,326 | 107.81% |
| UAL220520P00053000 | 2022-05-18 2:58PM EDT | 53.00 | 8.66 | 8.30 | 8.55 | +2.58 | +42.43% | 2 | 179 | 125.00% |
| UAL220520P00053500 | 2022-05-11 2:00PM EDT | 53.50 | 10.35 | 8.80 | 8.95 | 0.00 | - | 5 | 504 | 93.75% |
| UAL220520P00054000 | 2022-05-16 9:46AM EDT | 54.00 | 10.65 | 9.30 | 9.55 | 0.00 | - | 1 | 84 | 135.94% |
| UAL220520P00054500 | 2022-05-13 12:34PM EDT | 54.50 | 10.99 | 9.75 | 10.05 | 0.00 | - | 4 | 84 | 128.13% |
| UAL220520P00055000 | 2022-05-16 10:55AM EDT | 55.00 | 11.10 | 10.30 | 10.50 | 0.00 | - | 20 | 285 | 132.81% |
| UAL220520P00055500 | 2022-05-11 3:52PM EDT | 55.50 | 12.50 | 10.75 | 11.05 | 0.00 | - | 1 | 13 | 137.50% |
| UAL220520P00056000 | 2022-05-04 2:20PM EDT | 56.00 | 6.10 | 11.25 | 11.55 | 0.00 | - | 2 | 15 | 142.19% |
| UAL220520P00056500 | 2022-05-17 9:46AM EDT | 56.50 | 10.40 | 11.80 | 12.00 | 0.00 | - | 1 | 209 | 146.88% |
| UAL220520P00057000 | 2022-05-12 12:43PM EDT | 57.00 | 15.15 | 12.25 | 12.50 | 0.00 | - | 1 | 24 | 125.00% |
| UAL220520P00057500 | 2022-05-05 10:43AM EDT | 57.50 | 7.28 | 12.80 | 13.05 | 0.00 | - | 12 | 7 | 171.88% |
| UAL220520P00058000 | 2022-05-17 12:11PM EDT | 58.00 | 11.70 | 13.25 | 13.55 | 0.00 | - | 1 | 30 | 160.94% |
| UAL220520P00059000 | 2022-04-28 10:47AM EDT | 59.00 | 8.95 | 14.25 | 14.55 | 0.00 | - | 1 | 1 | 170.31% |
| UAL220520P00060000 | 2022-05-10 3:20PM EDT | 60.00 | 15.40 | 15.25 | 15.50 | 0.00 | - | 1 | 46 | 143.75% |
| UAL220520P00065000 | 2022-03-25 3:32PM EDT | 65.00 | 22.35 | 13.60 | 13.80 | 0.00 | - | 1 | 31 | 0.00% |
| UAL220520P00070000 | 2022-04-22 9:39AM EDT | 70.00 | 17.80 | 25.25 | 25.55 | 0.00 | - | 5 | 13 | 254.69% |
© 2022 Yahoo. All rights reserved.
