Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.58-0.78 (-1.55%)
At close: 04:00PM EDT
49.63 +0.05 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621C000610002024-06-17 3:57PM EDT2024-06-210.010.000.020.00-524692.19%
UAL240628C000610002024-06-03 11:32AM EDT2024-06-280.180.000.240.00-6973.44%
UAL240705C000610002024-06-17 1:52PM EDT2024-07-050.030.010.380.00-808162.21%
UAL240712C000610002024-06-18 1:27PM EDT2024-07-120.050.010.10-0.01-16.67%4510545.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621P000610002024-06-17 10:11AM EDT2024-06-2111.5010.1511.500.00-130124.22%