Singapore markets open in 8 hours 36 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.15+0.97 (+2.02%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:41.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240628C000410002024-06-21 10:00AM EDT2024-06-287.358.109.250.00-16141.99%
UAL240719C000410002024-06-13 9:53AM EDT2024-07-1911.418.458.650.00-314457.28%
UAL240816C000410002024-05-13 3:05PM EDT2024-08-1614.5312.6513.000.00-10298118.48%
UAL240920C000410002024-06-21 2:27PM EDT2024-09-208.709.509.600.00-2630949.37%
UAL241220C000410002024-06-21 10:49AM EDT2024-12-2010.7010.9511.10+0.67+6.68%4749.35%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240628P000410002024-06-24 12:03PM EDT2024-06-280.010.010.02-0.01-50.00%13425668.75%
UAL240705P000410002024-06-14 10:39AM EDT2024-07-050.110.010.500.00--874.80%
UAL240712P000410002024-06-24 9:30AM EDT2024-07-120.070.030.20+0.02+40.00%11755.96%
UAL240719P000410002024-06-24 11:14AM EDT2024-07-190.250.230.27-0.08-24.24%255350.59%
UAL240726P000410002024-06-21 1:37PM EDT2024-07-260.430.260.340.00-231648.73%
UAL240802P000410002024-06-21 2:01PM EDT2024-08-020.320.330.40-0.19-37.25%83846.39%
UAL240816P000410002024-06-21 2:13PM EDT2024-08-160.690.510.530.00-141243.51%
UAL240920P000410002024-06-21 3:32PM EDT2024-09-201.050.810.860.00-34,16040.04%
UAL241220P000410002024-06-17 10:21AM EDT2024-12-201.921.721.79+0.08+4.35%32938.28%