Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,156.26 +1,162.49 (+1.74%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240802C00041000 | 2024-07-25 11:30AM EDT | 2024-08-02 | 6.13 | 5.35 | 6.75 | +0.18 | +3.03% | 12 | 30 | 93.55% |
| UAL240809C00041000 | 2024-07-26 12:23PM EDT | 2024-08-09 | 6.23 | 5.50 | 7.35 | -1.27 | -16.93% | 5 | 1 | 93.21% |
| UAL240816C00041000 | 2024-07-24 2:12PM EDT | 2024-08-16 | 5.90 | 6.55 | 6.70 | 0.00 | - | 47 | 337 | 51.76% |
| UAL240920C00041000 | 2024-07-24 3:28PM EDT | 2024-09-20 | 6.08 | 7.15 | 7.30 | 0.00 | - | 2 | 312 | 45.61% |
| UAL241220C00041000 | 2024-07-19 12:19PM EDT | 2024-12-20 | 8.85 | 8.80 | 9.05 | 0.00 | - | 1 | 47 | 47.29% |
| UAL250321C00041000 | 2024-07-25 1:39PM EDT | 2025-03-21 | 9.75 | 10.05 | 10.25 | 0.00 | - | 1 | 4 | 46.57% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240802P00041000 | 2024-07-24 1:07PM EDT | 2024-08-02 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 126 | 51.56% |
| UAL240809P00041000 | 2024-07-26 1:55PM EDT | 2024-08-09 | 0.06 | 0.03 | 0.27 | -0.06 | -50.00% | 31 | 29 | 51.37% |
| UAL240816P00041000 | 2024-07-26 10:16AM EDT | 2024-08-16 | 0.17 | 0.08 | 0.14 | -0.10 | -37.04% | 7 | 2,494 | 41.21% |
| UAL240823P00041000 | 2024-07-25 2:21PM EDT | 2024-08-23 | 0.24 | 0.14 | 0.18 | 0.00 | - | 3 | 37 | 37.99% |
| UAL240830P00041000 | 2024-07-26 2:50PM EDT | 2024-08-30 | 0.25 | 0.21 | 0.68 | -0.07 | -21.87% | 40 | 3 | 51.03% |
| UAL240920P00041000 | 2024-07-25 10:57AM EDT | 2024-09-20 | 0.61 | 0.50 | 0.54 | 0.00 | - | 1 | 4,420 | 37.11% |
| UAL241220P00041000 | 2024-07-26 2:34PM EDT | 2024-12-20 | 1.69 | 1.61 | 1.65 | -0.15 | -8.15% | 8 | 66 | 36.50% |
| UAL250321P00041000 | 2024-07-25 10:55AM EDT | 2025-03-21 | 2.63 | 2.43 | 2.49 | 0.00 | - | 3 | 2 | 35.66% |
© 2024 Yahoo. All rights reserved.