Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.69-2.38 (-4.57%)
At close: 04:00PM EDT
49.69 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621C000380002024-06-14 10:46AM EDT2024-06-2110.7111.6512.80-4.74-30.68%2479173.63%
UAL240719C000380002024-06-14 10:46AM EDT2024-07-1910.9611.8012.15-5.79-34.57%16261.72%
UAL240816C000380002024-05-28 1:02PM EDT2024-08-1613.9012.3012.500.00-11,08358.79%
UAL240920C000380002024-05-14 11:55AM EDT2024-09-2018.1014.7514.850.00-11030785.01%
UAL241220C000380002024-06-07 1:42PM EDT2024-12-2016.9513.9014.550.00-1955.25%
UAL251219C000380002024-05-28 2:25PM EDT2025-12-1918.4517.4518.000.00-16951.81%
UAL260116C000380002024-06-06 2:08PM EDT2026-01-1620.9017.1019.900.00-110754.61%
UAL261218C000380002024-05-03 3:53PM EDT2026-12-1822.7020.5024.950.00-11061.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621P000380002024-06-14 1:02PM EDT2024-06-210.010.010.030.00-20215,59892.19%
UAL240719P000380002024-06-14 11:19AM EDT2024-07-190.200.160.22-0.05-20.00%172856.35%
UAL240816P000380002024-06-14 11:34AM EDT2024-08-160.400.340.38+0.18+81.82%601,26449.17%
UAL240920P000380002024-06-14 11:01AM EDT2024-09-200.660.530.60+0.19+40.43%223,81344.68%
UAL241220P000380002024-05-31 10:37AM EDT2024-12-201.021.011.290.00-25541.50%
UAL251219P000380002024-05-16 10:21AM EDT2025-12-192.672.773.350.00-135537.04%
UAL260116P000380002024-06-14 12:00PM EDT2026-01-163.403.253.45+0.42+14.09%13,56636.69%
UAL261218P000380002024-05-30 10:52AM EDT2026-12-183.603.206.450.00-538241.98%