Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240802C00038000 | 2024-07-22 9:56AM EDT | 2024-08-02 | 9.15 | 9.30 | 10.25 | -0.15 | -1.61% | 4 | 4 | 129.88% |
| UAL240816C00038000 | 2024-07-23 9:47AM EDT | 2024-08-16 | 10.15 | 9.10 | 10.60 | 0.00 | - | 5 | 1,088 | 78.71% |
| UAL240920C00038000 | 2024-07-24 3:04PM EDT | 2024-09-20 | 8.75 | 9.85 | 10.00 | 0.00 | - | 4 | 314 | 50.39% |
| UAL241220C00038000 | 2024-07-24 12:30PM EDT | 2024-12-20 | 10.90 | 11.10 | 11.80 | 0.00 | - | 1 | 7 | 51.81% |
| UAL251219C00038000 | 2024-06-28 10:04AM EDT | 2025-12-19 | 16.50 | 14.00 | 15.00 | 0.00 | - | 2 | 69 | 48.46% |
| UAL260116C00038000 | 2024-07-18 12:00PM EDT | 2026-01-16 | 14.60 | 15.05 | 16.25 | 0.00 | - | 2 | 109 | 50.72% |
| UAL261218C00038000 | 2024-05-03 3:53PM EDT | 2026-12-18 | 22.70 | 20.50 | 24.95 | 0.00 | - | 1 | 10 | 70.53% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240802P00038000 | 2024-07-26 3:28PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 430 | 415 | 71.88% |
| UAL240809P00038000 | 2024-07-26 1:52PM EDT | 2024-08-09 | 0.04 | 0.01 | 0.50 | +0.02 | +100.00% | 60 | 66 | 81.25% |
| UAL240816P00038000 | 2024-07-25 3:25PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.09 | 0.00 | - | 10 | 1,733 | 52.93% |
| UAL240823P00038000 | 2024-07-19 10:16AM EDT | 2024-08-23 | 0.12 | 0.03 | 0.29 | 0.00 | - | 1 | 15 | 51.56% |
| UAL240830P00038000 | 2024-07-25 11:20AM EDT | 2024-08-30 | 0.13 | 0.03 | 0.29 | 0.00 | - | 12 | 6 | 53.03% |
| UAL240920P00038000 | 2024-07-26 2:34PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.24 | -0.04 | -15.38% | 3 | 3,506 | 40.04% |
| UAL241220P00038000 | 2024-07-26 2:33PM EDT | 2024-12-20 | 1.00 | 0.74 | 0.98 | +0.23 | +29.87% | 2 | 558 | 37.77% |
| UAL251219P00038000 | 2024-07-26 10:12AM EDT | 2025-12-19 | 3.35 | 3.10 | 3.25 | +0.34 | +11.30% | 40 | 494 | 34.91% |
| UAL260116P00038000 | 2024-07-26 3:06PM EDT | 2026-01-16 | 3.35 | 3.25 | 3.40 | +0.08 | +2.45% | 15 | 3,572 | 34.85% |
| UAL261218P00038000 | 2024-07-24 9:30AM EDT | 2026-12-18 | 4.39 | 4.55 | 4.85 | 0.00 | - | 1 | 394 | 33.71% |
© 2024 Yahoo. All rights reserved.