Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,111.29 +1,201.11 (+1.80%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240816C00036000 | 2024-07-23 9:39AM EDT | 2024-08-16 | 12.55 | 11.40 | 12.40 | 0.00 | - | 5 | 1,064 | 95.51% |
| UAL240920C00036000 | 2024-05-23 12:19PM EDT | 2024-09-20 | 16.60 | 12.75 | 13.15 | 0.00 | - | 4 | 195 | 85.21% |
| UAL241220C00036000 | 2024-07-22 9:58AM EDT | 2024-12-20 | 12.50 | 12.75 | 13.05 | 0.00 | - | 1 | 33 | 51.90% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240816P00036000 | 2024-07-24 1:14PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.25 | 0.00 | - | 2 | 1,967 | 68.16% |
| UAL240920P00036000 | 2024-07-26 2:43PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.28 | -0.06 | -37.50% | 2 | 1,568 | 49.41% |
| UAL241220P00036000 | 2024-07-26 10:46AM EDT | 2024-12-20 | 0.73 | 0.63 | 0.67 | -0.07 | -8.75% | 1 | 49 | 38.72% |
© 2024 Yahoo. All rights reserved.