Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.18+1.00 (+2.08%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240719C000360002024-04-18 10:32AM EDT2024-07-1915.0019.2519.500.00-1200263.53%
UAL240816C000360002024-06-03 9:30AM EDT2024-08-1618.3012.6513.750.00-121,05966.26%
UAL240920C000360002024-05-23 12:19PM EDT2024-09-2016.6012.7513.150.00-41950.00%
UAL241220C000360002024-06-03 12:48PM EDT2024-12-2018.4014.9015.100.00-53553.96%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240719P000360002024-06-21 3:37PM EDT2024-07-190.090.050.070.00-2052059.18%
UAL240816P000360002024-06-24 11:09AM EDT2024-08-160.460.100.34+0.25+119.05%81,08052.34%
UAL240920P000360002024-06-20 10:57AM EDT2024-09-200.350.290.320.00-201,54744.39%
UAL241220P000360002024-06-20 2:04PM EDT2024-12-200.890.810.890.00-11141.58%