Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.90-0.68 (-1.37%)
At close: 04:00PM EDT
48.80 -0.10 (-0.20%)
Pre-market: 05:48AM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621C000320002024-06-14 3:54PM EDT2024-06-2117.600.000.000.00-5400.00%
UAL240719C000320002024-03-28 10:39AM EDT2024-07-1916.6521.0021.650.00-332246.83%
UAL240816C000320002024-05-02 12:38PM EDT2024-08-1620.0519.2022.800.00-1144169.38%
UAL240920C000320002024-05-22 12:34PM EDT2024-09-2021.250.000.000.00-1300.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621P000320002024-06-07 10:11AM EDT2024-06-210.010.000.000.00-2000100.00%
UAL240719P000320002024-06-03 1:42PM EDT2024-07-190.310.000.000.00-5025.00%
UAL240816P000320002024-06-20 12:25PM EDT2024-08-160.090.000.000.00-60025.00%
UAL240920P000320002024-06-11 3:47PM EDT2024-09-200.130.000.000.00-10025.00%