Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240816C00032000 | 2024-07-25 11:13AM EDT | 2024-08-16 | 15.00 | 15.40 | 15.60 | 0.00 | - | 12 | 147 | 89.84% |
| UAL240920C00032000 | 2024-07-01 2:37PM EDT | 2024-09-20 | 16.90 | 14.65 | 17.05 | 0.00 | - | 13 | 37 | 74.32% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240726P00032000 | 2024-07-18 9:43AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.24 | 0.00 | - | 3 | 3 | 415.63% |
| UAL240816P00032000 | 2024-07-11 10:21AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.20 | 0.00 | - | 8 | 1,566 | 85.94% |
| UAL240920P00032000 | 2024-07-24 10:51AM EDT | 2024-09-20 | 0.11 | 0.03 | 0.27 | 0.00 | - | 2 | 1,420 | 57.42% |
© 2024 Yahoo. All rights reserved.