Singapore markets open in 5 hours 7 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.18-0.72 (-1.47%)
At close: 04:00PM EDT
48.22 +0.04 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240719C000310002024-04-17 11:51AM EDT2024-07-1916.8324.2024.550.00-215347.36%
UAL240816C000310002024-05-21 10:26AM EDT2024-08-1623.5018.1518.350.00-3154103.91%
UAL240920C000310002024-04-22 11:32AM EDT2024-09-2022.750.000.000.00-300.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240719P000310002024-05-17 9:30AM EDT2024-07-190.050.030.150.00-2834783.98%
UAL240816P000310002024-06-20 12:24PM EDT2024-08-160.080.060.100.00-601,15457.81%
UAL240920P000310002024-04-22 10:21AM EDT2024-09-200.260.000.000.00-1025.00%