Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240816C00031000 | 2024-07-15 11:17AM EDT | 2024-08-16 | 13.85 | 15.45 | 17.45 | 0.00 | - | 12 | 154 | 90.63% |
| UAL240920C00031000 | 2024-04-22 11:32AM EDT | 2024-09-20 | 22.75 | 22.05 | 22.50 | 0.00 | - | 3 | 80 | 211.57% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240816P00031000 | 2024-07-15 12:18PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 367 | 1,154 | 94.14% |
| UAL240920P00031000 | 2024-07-23 1:51PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.46 | 0.00 | - | 12 | 60 | 67.38% |
© 2024 Yahoo. All rights reserved.