Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.18-0.72 (-1.47%)
At close: 04:00PM EDT
48.22 +0.04 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.050.00-1520.000.910.00-113,008
33.000.00-11025.001.410.00-1207
26.690.00-11128.001.500.00-314
27.800.00-51630.002.250.00-129
26.300.00-1633.003.050.00-430
27.460.00-1435.003.400.00-218
22.700.00-11038.003.600.00-5382
17.60-0.90-4.86%111540.004.850.00-6510
17.580.00-19642.005.450.00-196
15.700.00-18645.006.400.00-320328
18.250.00-14647.007.300.00-218
13.960.00-112150.008.200.00-935
13.150.00-21552.5010.750.00-3267
14.130.00-210755.0010.350.00-2530
12.760.00-11557.50-----
9.600.00-15860.0014.200.00-120122
13.000.00--1162.50-----
9.85+1.55+18.67%14665.00-----
5.98-0.49-7.57%16170.0019.200.00--37
5.05-1.95-27.86%116975.00-----
4.750.00-12880.00-----