Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.69 +59.08 (+4.45%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 1 | 6 | 20.00 | 0.84 | -0.09 | -9.68% | 16 | 11,503 |
| 23.00 | 0.00 | - | 1 | 9 | 25.00 | 1.41 | 0.00 | - | 19 | 10,170 |
| 23.92 | 0.00 | - | 1 | 12 | 28.00 | 2.31 | 0.00 | - | 2 | 221 |
| 21.69 | 0.00 | - | 10 | 23 | 30.00 | 2.33 | 0.00 | - | 5 | 438 |
| 18.29 | 0.00 | - | 1 | 7 | 33.00 | 3.00 | 0.00 | - | 12 | 3,117 |
| 19.34 | 0.00 | - | 1 | 4 | 35.00 | 3.80 | +0.15 | +4.11% | 20 | 290 |
| 22.70 | 0.00 | - | 1 | 10 | 38.00 | 4.39 | 0.00 | - | 1 | 394 |
| 16.85 | 0.00 | - | 1 | 123 | 40.00 | 5.20 | 0.00 | - | 17 | 519 |
| 15.05 | 0.00 | - | 1 | 97 | 42.00 | 5.45 | 0.00 | - | 1 | 96 |
| 13.05 | 0.00 | - | 164 | 93 | 45.00 | 8.18 | 0.00 | - | 1 | 328 |
| 13.39 | 0.00 | - | 2 | 47 | 47.00 | 8.15 | 0.00 | - | 1 | 9 |
| 11.59 | +0.13 | +1.13% | 1 | 282 | 50.00 | 9.20 | 0.00 | - | 10 | 50 |
| 13.15 | 0.00 | - | 2 | 15 | 52.50 | 11.70 | 0.00 | - | 42 | 67 |
| 9.40 | 0.00 | - | 90 | 100 | 55.00 | 12.07 | 0.00 | - | 1 | 31 |
| 8.99 | 0.00 | - | 5 | 15 | 57.50 | - | - | - | - | - |
| 7.60 | -0.25 | -3.18% | 1 | 64 | 60.00 | 16.45 | 0.00 | - | 5 | 127 |
| 13.00 | 0.00 | - | - | 11 | 62.50 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 52 | 65.00 | - | - | - | - | - |
| 5.45 | -0.30 | -5.22% | 4 | 86 | 70.00 | 22.86 | 0.00 | - | 3 | 39 |
| 4.80 | 0.00 | - | 1 | 170 | 75.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 38 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.