Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,427.34 -11.31 (-0.13%) Bitcoin USD
66,463.91 +599.42 (+0.91%) CMC Crypto 200
1,356.83 -17.02 (-1.24%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517C00029000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.01 | 0.00 | - | 151 | 204 | 375.00% |
| TZA240524C00029000 | 2024-05-07 10:10AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 264.06% |
| TZA240719C00029000 | 2024-05-16 1:04PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.12 | 0.00 | - | 1 | 88 | 69.73% |
| TZA241018C00029000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.90 | 0.42 | 0.54 | 0.00 | - | 1 | 11 | 64.16% |
| TZA250117C00029000 | 2024-05-10 3:21PM EDT | 2025-01-17 | 1.44 | 1.00 | 1.21 | 0.00 | - | 1 | 908 | 66.60% |
| TZA260116C00029000 | 2023-10-03 10:15AM EDT | 2026-01-16 | 14.00 | 12.65 | 16.50 | 0.00 | - | 1 | 21 | 238.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517P00029000 | 2024-04-19 3:32PM EDT | 2024-05-17 | 7.35 | 11.05 | 12.20 | 0.00 | - | 26 | 0 | 806.25% |
| TZA240621P00029000 | 2024-04-26 1:02PM EDT | 2024-06-21 | 9.30 | 11.30 | 12.50 | 0.00 | - | 1 | 0 | 106.45% |
| TZA240719P00029000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 9.93 | 10.75 | 13.65 | 0.00 | - | 32 | 79 | 100.78% |
| TZA241018P00029000 | 2024-04-22 11:07AM EDT | 2024-10-18 | 9.40 | 10.10 | 14.20 | 0.00 | - | 1 | 30 | 62.89% |
| TZA250117P00029000 | 2024-05-02 2:39PM EDT | 2025-01-17 | 11.21 | 11.75 | 14.65 | 0.00 | - | 3 | 68 | 74.90% |
| TZA260116P00029000 | 2024-01-11 4:16PM EDT | 2026-01-16 | 13.20 | 12.90 | 13.95 | 0.00 | - | - | 12 | 50.46% |
© 2024 Yahoo. All rights reserved.