Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,305.47 +0.48 (+0.01%) Nikkei
38,702.04 -218.22 (-0.56%) Hang Seng
19,525.12 +148.59 (+0.77%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,397.51 -523.68 (-0.79%) CMC Crypto 200
1,371.38 -22.66 (-1.63%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517C00017000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 0.41 | 0.40 | 0.45 | +0.14 | +51.85% | 615 | 1,332 | 57.81% |
| TZA240524C00017000 | 2024-05-16 3:48PM EDT | 2024-05-24 | 0.66 | 0.65 | 0.68 | +0.15 | +29.41% | 845 | 1,858 | 45.90% |
| TZA240531C00017000 | 2024-05-16 1:58PM EDT | 2024-05-31 | 0.80 | 0.80 | 1.03 | +0.11 | +15.94% | 48 | 267 | 50.98% |
| TZA240607C00017000 | 2024-05-16 12:33PM EDT | 2024-06-07 | 0.99 | 0.98 | 1.02 | +0.09 | +10.00% | 95 | 122 | 48.44% |
| TZA240614C00017000 | 2024-05-16 3:50PM EDT | 2024-06-14 | 1.20 | 1.14 | 2.46 | +0.06 | +5.26% | 3 | 8 | 83.11% |
| TZA240621C00017000 | 2024-05-16 3:45PM EDT | 2024-06-21 | 1.28 | 1.27 | 1.32 | +0.06 | +4.92% | 75 | 311 | 50.88% |
| TZA240719C00017000 | 2024-05-16 11:40AM EDT | 2024-07-19 | 1.60 | 1.38 | 1.70 | +0.15 | +10.34% | 20 | 74 | 52.44% |
| TZA241018C00017000 | 2024-05-16 9:31AM EDT | 2024-10-18 | 2.50 | 2.40 | 2.62 | +0.11 | +4.60% | 1 | 54 | 52.05% |
| TZA260116C00017000 | 2024-04-10 12:08PM EDT | 2026-01-16 | 6.47 | 5.60 | 6.00 | 0.00 | - | 6 | 45 | 65.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517P00017000 | 2024-05-16 3:52PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.21 | -77.78% | 323 | 1,507 | 52.34% |
| TZA240524P00017000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 0.28 | 0.28 | 0.30 | -0.21 | -42.86% | 60 | 300 | 45.90% |
| TZA240531P00017000 | 2024-05-16 3:30PM EDT | 2024-05-31 | 0.49 | 0.42 | 0.45 | -0.11 | -18.33% | 29 | 66 | 44.73% |
| TZA240607P00017000 | 2024-05-16 9:55AM EDT | 2024-06-07 | 0.68 | 0.58 | 0.62 | -0.09 | -11.69% | 3 | 29 | 47.27% |
| TZA240614P00017000 | 2024-05-16 11:57AM EDT | 2024-06-14 | 0.89 | 0.65 | 0.82 | -0.09 | -9.18% | 1 | 25 | 51.76% |
| TZA240621P00017000 | 2024-05-16 3:48PM EDT | 2024-06-21 | 0.89 | 0.74 | 0.89 | -0.12 | -11.88% | 11 | 142 | 49.71% |
| TZA240628P00017000 | 2024-05-14 2:19PM EDT | 2024-06-28 | 1.00 | 0.15 | 2.40 | 0.00 | - | 10 | 60 | 62.01% |
| TZA240719P00017000 | 2024-05-15 10:28AM EDT | 2024-07-19 | 1.40 | 1.31 | 1.38 | 0.00 | - | 4 | 167 | 53.32% |
| TZA241018P00017000 | 2024-05-15 3:48PM EDT | 2024-10-18 | 2.46 | 0.74 | 2.42 | 0.00 | - | 1 | 118 | 58.69% |
| TZA260116P00017000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 5.39 | 5.15 | 5.65 | -0.01 | -0.19% | 5 | 14 | 64.92% |
© 2024 Yahoo. All rights reserved.